DigitalDollar (DUSD)
DigitalDollar (DUSD)
O preço de DigitalDollar é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço DigitalDollar, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.40 |
24h Baixo | €0.40 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
DigitalDollar mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/DUSD | €0.88 | - | - | 14,069 | Recentemente |
2 |
![]() |
DUSD/DFI | €0.31 | - | - | 106,084 | Recentemente |
3 |
![]() |
MSTR/DUSD | €89.58 | - | - | 26,177 | Recentemente |
4 |
![]() |
DPLTR/DUSD | €4.54 | - | - | 39,748 | Recentemente |
5 |
![]() |
DTLT/DUSD | €31.17 | - | - | 3,495 | Recentemente |
6 |
![]() |
DMSFT/DUSD | €98.46 | - | - | 1,821 | Recentemente |
7 |
![]() |
DAAPL/DUSD | €54.57 | - | - | 10,653 | Recentemente |
8 |
![]() |
DNFLX/DUSD | €120.04 | - | - | 1,852 | Recentemente |
9 |
![]() |
DEEM/DUSD | €11.55 | - | - | 5,443 | Recentemente |
10 |
![]() |
DQQQ/DUSD | €105.16 | - | - | 58 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de DigitalDollar
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €0.04043 | €0.04548 | €0.04043 | €0.04179 | €30,814 | €0 |
Jan 14, 2025 | €0.87807 | €0.87907 | €0.87777 | €0.87851 | €10,529 | €0 |
Jan 4, 2025 | €0.04310 | €0.07056 | €0.03917 | €0.04180 | €21,384 | €0 |
Dec 31, 2024 | €0.05333 | €0.05499 | €0.04851 | €0.04854 | €3,315 | €0 |
Dec 18, 2024 | €0.87904 | €0.87957 | €0.87694 | €0.87824 | €10,864 | €0 |
Dec 8, 2024 | €0.06948 | €0.22240 | €0.05335 | €0.18632 | €725,684 | €0 |
Dec 6, 2024 | €0.05322 | €0.07440 | €0.05124 | €0.07261 | €22,582 | €0 |
Dec 4, 2024 | €0.05302 | €0.06004 | €0.05275 | €0.05786 | €28,962 | €0 |
Dec 3, 2024 | €0.05251 | €0.06546 | €0.04938 | €0.05302 | €90,644 | €0 |
Nov 25, 2024 | €0.07154 | €0.13588 | €0.05480 | €0.06788 | €43,054 | €0 |
Nov 22, 2024 | €0.13847 | €0.13991 | €0.13200 | €0.13256 | €16,453 | €0 |
Nov 19, 2024 | €0.10017 | €0.15763 | €0.07860 | €0.15227 | €91,647 | €0 |
Nov 15, 2024 | €0.01290 | €0.22417 | €0.009807022355 | €0.22284 | €660,882 | €0 |
Nov 11, 2024 | €0.01135 | €0.01178 | €0.008893664283 | €0.008894643356 | €429,938 | €0 |
Nov 5, 2024 | €0.009927440315 | €0.01063 | €0.009772501603 | €0.009799110641 | €39,823 | €0 |
Nov 3, 2024 | €0.01376 | €0.01496 | €0.01343 | €0.01374 | €210,638 | €0 |
Oct 23, 2024 | €0.01398 | €0.01412 | €0.009371472864 | €0.01105 | €1,095,424 | €0 |
Oct 18, 2024 | €0.01322 | €0.01322 | €0.01273 | €0.01311 | €118,281 | €0 |
Oct 14, 2024 | €0.01376 | €0.01412 | €0.01352 | €0.01365 | €156,132 | €0 |
Feb 16, 2024 | €0.28585 | €0.30121 | €0.27207 | €0.27224 | €285,758 | €0 |
Jan 15, 2024 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Jan 13, 2024 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Jan 12, 2024 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Jan 11, 2024 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Jan 10, 2024 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Jan 7, 2024 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Jan 3, 2024 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Dec 31, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Dec 28, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Dec 21, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Dec 19, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Dec 18, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Dec 13, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Dec 11, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Dec 7, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Dec 6, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Dec 5, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Dec 4, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Dec 2, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Nov 29, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Nov 25, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Nov 15, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Nov 12, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Nov 9, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Nov 7, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Nov 6, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Nov 4, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Nov 2, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Oct 29, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Oct 25, 2023 | €0.39936 | €0.39936 | €0.39936 | €0.39936 | €0 | €0 |
Oct 21, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Oct 16, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Oct 5, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Oct 2, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Sep 30, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Sep 29, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Sep 21, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Sep 9, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Sep 8, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Sep 6, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Sep 4, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Sep 3, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Sep 2, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Sep 1, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 31, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 30, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 29, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 28, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 27, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 26, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 25, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 24, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 23, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 22, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 21, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 20, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 19, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 18, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 17, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 16, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 15, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 14, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 13, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 12, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 11, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 10, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 9, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 8, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 7, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 6, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 5, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 4, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 3, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 2, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Aug 1, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Jul 31, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Jul 30, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Jul 29, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Jul 28, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Jul 27, 2023 | €0.33252 | €0.33252 | €0.33252 | €0.33252 | €0 | €0 |
Estatísticas de preços de DigitalDollar
Advanced chart
Technical analysis
Sobre DigitalDollar
Copy link to sectionRecursos
Copy link to sectionQual é o preço DigitalDollar hoje?
Copy link to sectionO preço DUSD é atualmente €0.00. O preço do DigitalDollar é 0.00% nos últimos 30 dias. Você pode usar o gráfico DigitalDollar ao vivo para acompanhar o preço DUSD/BRL em tempo real acima ou comparar o valor DigitalDollar hoje com seu desempenho passado usando a guia de histórico de preços DigitalDollar na parte superior desta página.
Qual é a oferta total de DUSD?
Copy link to sectionA oferta circulante é 0.00 DUSD, de uma oferta máxima total de 0.00 DUSD.
Onde posso comprar DigitalDollar?
Copy link to sectionVocê pode comprar DigitalDollar em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy DigitalDollar explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em DigitalDollar?
Copy link to sectionA maneira mais simples de investir no DigitalDollar é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
DigitalDollar