Dragon Crypto Argenti (DCAR)
Dragon Crypto Argenti (DCAR)
O preço de Dragon Crypto Argenti é €0.00, uma alteração -3.46% nos últimos 7 dias. Saiba mais sobre o histórico de preço Dragon Crypto Argenti, como funciona e como investir.
Invezz é uma plataforma independente com o objetivo de ajudar usuários a alcançar a liberdade financeira. Para financiar nosso trabalho, firmamos parcerias com anunciantes que pagam por usuários que a Invezz indica para seus serviços. Enquanto nossas análises e opiniões sobre cada produto no site são independentes e imparciais, algumas marcas podem pagar para aparecerem em posições privilegiadas em nossas tabelas ou colocarem anúncios em partes específicas do site. A ordem com que alguns produtos e serviços aparecem na Invezz não representa um endosso de nossa parte, por isso, esteja ciente de que podem existir outras plataformas disponíveis para você além dos produtos e serviços que aparecem em nosso site. Saiba mais sobre como fazemos dinheiro >
| 24h Alterar | €0.00 |
|---|---|
| 24h Alto | €0.002005640368 |
| 24h Baixo | €0.002005640368 |
| Capitalização de mercado | - |
| Volume de trading (24h) | €0 |
| Dominância de mercado | - |
| Classificação de mercado | # |
| Oferta circulante | - |
| Oferta máxima | 40M |
Dragon Crypto Argenti mercados
| # | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Trader Joe (Avalanche)
|
DCAR/USDC | €0.002005668080 | - | - | 21 | Recentemente |
| 2 |
Trader Joe (Avalanche)
|
DCAU/DCAR | €3.20 | - | - | 4 | Recentemente |
| 3 |
Trader Joe (Avalanche)
|
DCAR/USDC | €0.007388621844 | - | - | 1,634 | Recentemente |
| 4 |
Trader Joe (Avalanche)
|
DCAU/DCAR | €3.35 | - | - | 110 | Recentemente |
| 5 |
OpenOcean
|
AVAX/DCAR | €32.94 | - | - | 68 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Dragon Crypto Argenti
| Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | €0.002005640368 | €0.002005640368 | €0.002005640368 | €0.002005640368 | €0 | €0 |
| Jun 17, 2024 | €0.002154045895 | €0.002154045895 | €0.002154045895 | €0.002154045895 | €0 | €0 |
| Jun 14, 2024 | €0.002155019706 | €0.002155019706 | €0.002155019706 | €0.002155019706 | €0 | €0 |
| May 25, 2024 | €0.004767134089 | €0.004767134089 | €0.004231331931 | €0.004231331931 | €17 | €0 |
| May 19, 2024 | €0.005254815925 | €0.005254815925 | €0.005254815925 | €0.005254815925 | €0 | €0 |
| May 5, 2024 | €0.006050549724 | €0.006050549724 | €0.005971194967 | €0.005971194967 | €626 | €0 |
| May 2, 2024 | €0.006015621736 | €0.006015621736 | €0.006008391624 | €0.006013058760 | €100 | €0 |
| Apr 27, 2024 | €0.006049080216 | €0.006049662265 | €0.006037740524 | €0.006037740524 | €90 | €0 |
| Apr 25, 2024 | €0.006174831675 | €0.006188939585 | €0.006103062562 | €0.006103062562 | €1,067 | €0 |
| Apr 18, 2024 | €0.006137578659 | €0.006137578659 | €0.006137578659 | €0.006137578659 | €0 | €0 |
| Apr 15, 2024 | €0.006130198114 | €0.006151307870 | €0.006057013160 | €0.006139712355 | €2,073 | €0 |
| Apr 9, 2024 | €0.006178017386 | €0.006243576089 | €0.006178017386 | €0.006243576089 | €640 | €0 |
| Apr 7, 2024 | €0.006255331977 | €0.006255331977 | €0.006199585646 | €0.006199585646 | €517 | €0 |
| Apr 4, 2024 | €0.006275084417 | €0.006275084417 | €0.006275084417 | €0.006275084417 | €0 | €0 |
| Apr 3, 2024 | €0.006286570661 | €0.006286570661 | €0.006275084417 | €0.006275084417 | €77 | €0 |
| Mar 24, 2024 | €0.006155278237 | €0.006155278237 | €0.006149909760 | €0.006149909760 | €48 | €0 |
| Mar 22, 2024 | €0.006175161196 | €0.006175161196 | €0.006168943680 | €0.006168943680 | €33 | €0 |
| Mar 14, 2024 | €0.007775834198 | €0.007775834198 | €0.007766394602 | €0.007766394602 | €61 | €0 |
| Mar 6, 2024 | €0.006895809762 | €0.007324227711 | €0.006891549210 | €0.007264365198 | €4,911 | €0 |
| Mar 3, 2024 | €0.007081896359 | €0.007081896359 | €0.007071346816 | €0.007072945490 | €67 | €0 |
| Mar 2, 2024 | €0.007091229580 | €0.007091261032 | €0.007081896359 | €0.007081896359 | €61 | €0 |
| Feb 25, 2024 | €0.007100414110 | €0.007100414110 | €0.007096174412 | €0.007096174412 | €27 | €0 |
| Feb 22, 2024 | €0.007158599524 | €0.007158599524 | €0.007110158958 | €0.007110158958 | €359 | €0 |
| Feb 12, 2024 | €0.007310453507 | €0.007315652761 | €0.007234298684 | €0.007236516061 | €650 | €0 |
| Feb 4, 2024 | €0.007425921719 | €0.007425921719 | €0.007350500953 | €0.007350500953 | €501 | €0 |
| Jan 28, 2024 | €0.007687457862 | €0.007691604970 | €0.007687457862 | €0.007690674125 | €29 | €0 |
| Jan 27, 2024 | €0.007680269913 | €0.007687457862 | €0.007680269913 | €0.007687457862 | €44 | €0 |
| Jan 26, 2024 | €0.007677614838 | €0.007680269913 | €0.007677614838 | €0.007680269913 | €17 | €0 |
| Jan 24, 2024 | €0.007993681787 | €0.007993681787 | €0.007677614838 | €0.007677614838 | €2,065 | €0 |
| Jan 21, 2024 | €0.007997620175 | €0.007997620175 | €0.007989665675 | €0.007989665675 | €1 | €0 |
| Jan 19, 2024 | €0.008005145967 | €0.008005145967 | €0.007997789547 | €0.007997789547 | €49 | €0 |
| Jan 17, 2024 | €0.008058096775 | €0.008058096775 | €0.008008294018 | €0.008008294018 | €319 | €0 |
| Jan 15, 2024 | €0.008354207835 | €0.008358505156 | €0.008089835848 | €0.008089835848 | €1,759 | €0 |
| Jan 14, 2024 | €0.008313524783 | €0.008354207835 | €0.008305743736 | €0.008354207835 | €343 | €0 |
| Jan 13, 2024 | €0.008452509042 | €0.008452509042 | €0.008313524783 | €0.008313524783 | €846 | €0 |
| Jan 12, 2024 | €0.008435570169 | €0.008454893087 | €0.008435570169 | €0.008452509042 | €144 | €0 |
| Jan 11, 2024 | €0.008429470986 | €0.008440849338 | €0.008416967525 | €0.008435570169 | €234 | €0 |
| Jan 10, 2024 | €0.008432865951 | €0.008432865951 | €0.008429470986 | €0.008429470986 | €25 | €0 |
| Jan 8, 2024 | €0.008072390641 | €0.008177490353 | €0.008065096657 | €0.008144196484 | €977 | €0 |
| Jan 4, 2024 | €0.007846654127 | €0.007856640622 | €0.007846654127 | €0.007854036555 | €90 | €0 |
| Dec 31, 2023 | €0.006838315960 | €0.006838315960 | €0.006774624489 | €0.006774624489 | €432 | €0 |
| Dec 28, 2023 | €0.007126819770 | €0.007240543607 | €0.007051915981 | €0.007078523456 | €6,237 | €0 |
| Dec 23, 2023 | €0.01002 | €0.01002 | €0.008199355382 | €0.008248147020 | €20,367 | €0 |
| Dec 17, 2023 | €0.009759493977 | €0.01178 | €0.009758302516 | €0.01170 | €22,546 | €0 |
| Dec 13, 2023 | €0.01443 | €0.01509 | €0.01331 | €0.01331 | €22,160 | €0 |
| Dec 11, 2023 | €0.01672 | €0.01672 | €0.01323 | €0.01402 | €78,218 | €0 |
| Dec 5, 2023 | €0.007049534212 | €0.007630968738 | €0.006645001088 | €0.007630896654 | €10,251 | €0 |
| Dec 3, 2023 | €0.006668741491 | €0.007099812012 | €0.006169203320 | €0.006988082763 | €18,069 | €0 |
| Nov 28, 2023 | €0.003534741659 | €0.003549748146 | €0.003505842454 | €0.003507597075 | €744 | €0 |
| Nov 22, 2023 | €0.003313571403 | €0.003319734554 | €0.003308580797 | €0.003318409136 | €130 | €0 |
| Nov 19, 2023 | €0.003332346703 | €0.003375180671 | €0.003307705535 | €0.003370144261 | €1,238 | €0 |
| Nov 8, 2023 | €0.003186742431 | €0.003201656375 | €0.003180456531 | €0.003187884836 | €415 | €0 |
| Nov 5, 2023 | €0.003235282453 | €0.003236494735 | €0.003199452826 | €0.003200501891 | €348 | €0 |
| Oct 29, 2023 | €0.003483332850 | €0.003486954686 | €0.003455787716 | €0.003456100126 | €450 | €0 |
| Oct 24, 2023 | €0.003647665683 | €0.003647862929 | €0.003604337355 | €0.003604419199 | €399 | €0 |
| Oct 22, 2023 | €0.003714889857 | €0.003715255575 | €0.003670177986 | €0.003670554370 | €426 | €0 |
| Oct 19, 2023 | €0.003835064796 | €0.003836002083 | €0.003793877444 | €0.003794262498 | €388 | €0 |
| Oct 17, 2023 | €0.003940072837 | €0.003940640971 | €0.003867963043 | €0.003868380954 | €693 | €0 |
| Oct 16, 2023 | €0.003976829169 | €0.003978243584 | €0.003939270287 | €0.003940072837 | €348 | €0 |
| Oct 10, 2023 | €0.004279428457 | €0.004280638624 | €0.004240272910 | €0.004240795886 | €332 | €0 |
| Oct 9, 2023 | €0.004318336807 | €0.004319075296 | €0.004278480257 | €0.004278923920 | €338 | €0 |
| Oct 8, 2023 | €0.004363822780 | €0.004364219363 | €0.004318039327 | €0.004318217835 | €396 | €0 |
| Oct 3, 2023 | €0.005156335658 | €0.005157320807 | €0.005112188016 | €0.005112485519 | €359 | €0 |
| Oct 2, 2023 | €0.005269415705 | €0.005270464552 | €0.005155312456 | €0.005155312456 | €874 | €0 |
| Sep 30, 2023 | €0.005390115071 | €0.005392320737 | €0.005336033356 | €0.005336813274 | €411 | €0 |
| Sep 29, 2023 | €0.005434801167 | €0.005437145903 | €0.005389505620 | €0.005390681794 | €436 | €0 |
| Sep 28, 2023 | €0.005483887736 | €0.005485997764 | €0.005434706805 | €0.005435039212 | €367 | €0 |
| Sep 25, 2023 | €0.005697273319 | €0.005698887637 | €0.005614579199 | €0.005614921633 | €618 | €0 |
| Sep 24, 2023 | €0.005741481510 | €0.005743108827 | €0.005683217482 | €0.005697567321 | €923 | €0 |
| Sep 21, 2023 | €0.005972333164 | €0.005972828039 | €0.005894768379 | €0.005895504844 | €547 | €0 |
| Sep 14, 2023 | €0.006472216557 | €0.006475499069 | €0.006365568670 | €0.006365754877 | €756 | €0 |
| Sep 10, 2023 | €0.006724577595 | €0.006729056470 | €0.006615403390 | €0.006615538562 | €1,001 | €0 |
| Sep 9, 2023 | €0.006779556765 | €0.006782159473 | €0.006724244756 | €0.006724497100 | €398 | €0 |
| Sep 8, 2023 | €0.006839385004 | €0.006855111084 | €0.006778770726 | €0.006779247448 | €665 | €0 |
| Sep 3, 2023 | €0.006801216086 | €0.006910019995 | €0.006722547989 | €0.006840789212 | €2,441 | €0 |
| Aug 31, 2023 | €0.006841265709 | €0.006842479609 | €0.006772846719 | €0.006773415977 | €497 | €0 |
| Aug 30, 2023 | €0.006964757682 | €0.006967393709 | €0.006839307227 | €0.006841395612 | €847 | €0 |
| Aug 29, 2023 | €0.006949425851 | €0.007045699278 | €0.006948449595 | €0.006964757682 | €1,258 | €0 |
| Aug 28, 2023 | €0.007008337817 | €0.007009179807 | €0.006949233324 | €0.006950091042 | €458 | €0 |
| Aug 27, 2023 | €0.007242021244 | €0.007242744122 | €0.007007962032 | €0.007008516019 | €1,587 | €0 |
| Aug 26, 2023 | €0.007327323237 | €0.007329856111 | €0.007241599084 | €0.007242141887 | €510 | €0 |
| Aug 25, 2023 | €0.007483923990 | €0.007526499405 | €0.007325899260 | €0.007327218374 | €1,943 | €0 |
| Aug 24, 2023 | €0.007503646751 | €0.007504486589 | €0.007428220009 | €0.007428974058 | €483 | €0 |
| Aug 23, 2023 | €0.007660500372 | €0.007662764540 | €0.007501003998 | €0.007502404438 | €1,016 | €0 |
| Aug 22, 2023 | €0.007793370350 | €0.007794789896 | €0.007659193616 | €0.007660500372 | €867 | €0 |
| Aug 21, 2023 | €0.007996088382 | €0.007999178569 | €0.007792518088 | €0.007792596368 | €1,305 | €0 |
| Aug 20, 2023 | €0.007715137420 | €0.008053430833 | €0.007595207219 | €0.007996057478 | €5,099 | €0 |
| Aug 19, 2023 | €0.007834363186 | €0.007835687966 | €0.007712345816 | €0.007714051894 | €766 | €0 |
| Aug 18, 2023 | €0.007963592362 | €0.007967605678 | €0.007832265994 | €0.007832895811 | €852 | €0 |
| Aug 17, 2023 | €0.008445989218 | €0.008448357938 | €0.007960985885 | €0.007964314407 | €3,426 | €0 |
| Aug 16, 2023 | €0.008775667560 | €0.008778405231 | €0.008445075876 | €0.008446643814 | €2,089 | €0 |
| Aug 15, 2023 | €0.008887988693 | €0.008888290003 | €0.008774842339 | €0.008775644759 | €842 | €0 |
| Aug 14, 2023 | €0.008986024912 | €0.009003558184 | €0.008886628879 | €0.008887988693 | €659 | €0 |
| Aug 13, 2023 | €0.009116038307 | €0.009121349519 | €0.008982323319 | €0.008988490188 | €758 | €0 |
| Aug 12, 2023 | €0.009904234471 | €0.009906444052 | €0.009039634785 | €0.009117224285 | €6,224 | €0 |
| Aug 11, 2023 | €0.01005 | €0.01006 | €0.009901953204 | €0.009903621876 | €836 | €0 |
| Aug 10, 2023 | €0.01023 | €0.01023 | €0.01005 | €0.01006 | €951 | €0 |
| Aug 9, 2023 | €0.01031 | €0.01032 | €0.01021 | €0.01023 | €468 | €0 |
| Aug 8, 2023 | €0.01057 | €0.01068 | €0.01031 | €0.01032 | €2,721 | €0 |
| Aug 7, 2023 | €0.01105 | €0.01105 | €0.01057 | €0.01057 | €2,782 | €0 |
Estatísticas de preços de Dragon Crypto Argenti
Advanced chart
Technical analysis
Sobre Dragon Crypto Argenti
Copy link to sectionRecursos
Copy link to sectionQual é o preço Dragon Crypto Argenti hoje?
Copy link to sectionO preço DCAR é atualmente €0.00. O preço do Dragon Crypto Argenti é +456.43% nos últimos 30 dias. Você pode usar o gráfico Dragon Crypto Argenti ao vivo para acompanhar o preço DCAR/BRL em tempo real acima ou comparar o valor Dragon Crypto Argenti hoje com seu desempenho passado usando a guia de histórico de preços Dragon Crypto Argenti na parte superior desta página.
Qual é a oferta total de DCAR?
Copy link to sectionA oferta circulante é 0.00 DCAR, de uma oferta máxima total de 40,000,000.00 DCAR.
Onde posso comprar Dragon Crypto Argenti?
Copy link to sectionVocê pode comprar Dragon Crypto Argenti em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Dragon Crypto Argenti explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Dragon Crypto Argenti?
Copy link to sectionA maneira mais simples de investir no Dragon Crypto Argenti é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Dragon Crypto Argenti
