Edain (EAI)
Edain (EAI)
O preço de Edain é €0.00, uma alteração +0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Edain, como funciona e como investir.
24h Alterar | -€0.000000224982 |
---|---|
24h Alto | €0.001407729485 |
24h Baixo | €0.001405428807 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 470M |
Edain mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
EAI/USDT | €0.001590626226 | - | - | 730 | Recentemente |
2 |
![]() |
EAI/USDT | €0.002792331376 | €144.80 | €0.000139609540 | 10 | Recentemente |
3 |
![]() |
EAI/USDT | €0.000993020078 | - | - | 107 | Recentemente |
4 |
![]() |
EAI/USDT | €0.001405417346 | - | - | 0 | Recentemente |
5 |
![]() |
EAI/USDT | €0.006719884240 | €718.98 | €150.32 | 14,568 | Recentemente |
6 |
![]() |
EAI/USDT | €0.006711098240 | €220.68 | €9.29 | 76,850 | Recentemente |
7 |
![]() |
EAI/USDT | €0.006719884240 | €5.44 | €5.53 | 30,752 | Recentemente |
8 |
![]() |
EAI/USDT | €0.006708014354 | €19.80 | €9.43 | 5,650 | Recentemente |
9 |
![]() |
EAI/USDT | €0.006709666122 | €1,038.16 | €138.44 | 20,179 | Recentemente |
10 |
![]() |
EAI/USDT | €0.006727229336 | €417.93 | €9.48 | 77,415 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Edain
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 13, 2025 | €0.14053 | €0.14286 | €0.11544 | €0.12826 | €505,657 | €0 |
Jan 8, 2025 | €0.29421 | €0.30063 | €0.27584 | €0.29047 | €325,652 | €0 |
Jan 6, 2025 | €0.33435 | €0.33460 | €0.30005 | €0.30005 | €429,446 | €0 |
Jan 5, 2025 | €0.14941 | €0.15376 | €0.13805 | €0.14468 | €851,264 | €0 |
Jan 1, 2025 | €0.20352 | €0.20821 | €0.17611 | €0.17768 | €1,138,094 | €0 |
Dec 28, 2024 | €0.23830 | €0.25512 | €0.22055 | €0.22807 | €1,541,988 | €0 |
Dec 25, 2024 | €0.17770 | €0.18043 | €0.16831 | €0.17001 | €665,494 | €0 |
Dec 12, 2024 | €0.31526 | €0.34099 | €0.29452 | €0.31739 | €589,509 | €0 |
Dec 4, 2024 | €0.05691 | €0.07029 | €0.05133 | €0.06736 | €507,949 | €0 |
Dec 3, 2024 | €0.05792 | €0.06409 | €0.04464 | €0.05500 | €469,372 | €0 |
Dec 2, 2024 | €0.07419 | €0.07419 | €0.05312 | €0.06270 | €520,185 | €0 |
Nov 28, 2024 | €0.08103 | €0.08103 | €0.05616 | €0.06104 | €400,899 | €0 |
Nov 23, 2024 | €0.05305 | €0.05855 | €0.04127 | €0.04711 | €378,650 | €0 |
Nov 19, 2024 | €0.07514 | €0.07907 | €0.06440 | €0.07537 | €730,532 | €0 |
Oct 18, 2024 | €0.02903 | €0.03381 | €0.02057 | €0.02199 | €258,175 | €0 |
Oct 15, 2024 | €0.03899 | €0.05586 | €0.02564 | €0.03181 | €535,099 | €0 |
Oct 4, 2024 | €0.08403 | €0.10023 | €0.08272 | €0.08823 | €199,029 | €0 |
Jul 17, 2024 | €0.001406563795 | €0.001407431273 | €0.001405739917 | €0.001405921818 | €0 | €0 |
Jul 7, 2024 | €0.001405826715 | €0.001406889626 | €0.001405259689 | €0.001405431277 | €0 | €0 |
Jul 2, 2024 | €0.001404446961 | €0.001404720748 | €0.001403385576 | €0.001403518224 | €0 | €0 |
Jun 28, 2024 | €0.001403782122 | €0.001405926652 | €0.001402608126 | €0.001403203656 | €0 | €0 |
Jun 24, 2024 | €0.001404816427 | €0.001406037002 | €0.001404540420 | €0.001404944325 | €0 | €0 |
Jun 1, 2024 | €0.001404444580 | €0.001405307324 | €0.001404119064 | €0.001404750026 | €0 | €0 |
May 14, 2024 | €0.002792020685 | €0.002792020685 | €0.002792020685 | €0.002792020685 | €0 | €0 |
May 5, 2024 | €0.002487405055 | €0.002794399203 | €0.002487405055 | €0.002793521257 | €10 | €0 |
May 4, 2024 | €0.002487405055 | €0.002487405055 | €0.002487405055 | €0.002487405055 | €0 | €0 |
Apr 25, 2024 | €0.002458820747 | €0.002759482143 | €0.002140771108 | €0.002758547591 | €17 | €0 |
Apr 14, 2024 | €0.002893700093 | €0.002894449124 | €0.002890758059 | €0.002894128625 | €46 | €0 |
Apr 9, 2024 | €0.002900260926 | €0.002901688111 | €0.002897951080 | €0.002898285655 | €0 | €0 |
Apr 7, 2024 | €0.002899890552 | €0.002901287969 | €0.002899208956 | €0.002900260926 | €0 | €0 |
Mar 24, 2024 | €0.004402948890 | €0.004404089659 | €0.004401095255 | €0.004402508061 | €0 | €0 |
Mar 14, 2024 | €0.005254301034 | €0.006227648221 | €0.003311184532 | €0.006227648221 | €312 | €0 |
Mar 10, 2024 | €0.001663887602 | €0.001664601736 | €0.001335931422 | €0.001660265802 | €24 | €0 |
Mar 7, 2024 | €0.001661318573 | €0.001664401325 | €0.001660222122 | €0.001663036920 | €0 | €0 |
Mar 6, 2024 | €0.001706591678 | €0.001706749366 | €0.001294352457 | €0.001661318573 | €13 | €0 |
Mar 5, 2024 | €0.001707033558 | €0.001707966989 | €0.001178334895 | €0.001706591678 | €35 | €0 |
Mar 2, 2024 | €0.001704750854 | €0.001705910885 | €0.001703557707 | €0.001704759785 | €52 | €0 |
Mar 1, 2024 | €0.001705247358 | €0.001706003650 | €0.001071628451 | €0.001704750854 | €25 | €0 |
Feb 29, 2024 | €0.001741270993 | €0.001741512320 | €0.001651283716 | €0.001705247358 | €13 | €0 |
Feb 27, 2024 | €0.001551471577 | €0.001552757231 | €0.001551471577 | €0.001551975276 | €9 | €0 |
Feb 26, 2024 | €0.001551471577 | €0.001551471577 | €0.001551471577 | €0.001551471577 | €0 | €0 |
Feb 22, 2024 | €0.001739739820 | €0.002020113885 | €0.001055568229 | €0.001550397315 | €160 | €0 |
Feb 16, 2024 | €0.001308751483 | €0.001308751483 | €0.000983473343 | €0.001301941532 | €50 | €0 |
Feb 6, 2024 | €0.001704047921 | €0.001704047921 | €0.001123984843 | €0.001124466846 | €7 | €0 |
Feb 4, 2024 | €0.001704047921 | €0.001704047921 | €0.001704047921 | €0.001704047921 | €0 | €0 |
Jan 26, 2024 | €0.001395538164 | €0.001395538164 | €0.001394870822 | €0.001394927269 | €67 | €0 |
Jan 25, 2024 | €0.001395538164 | €0.001395538164 | €0.001395538164 | €0.001395538164 | €0 | €0 |
Jan 23, 2024 | €0.001395249200 | €0.001396153101 | €0.001395052350 | €0.001395538164 | €0 | €0 |
Jan 21, 2024 | €0.001395603250 | €0.001568870431 | €0.001395603250 | €0.001530553827 | €5 | €0 |
Jan 19, 2024 | €0.001395847049 | €0.001396662143 | €0.001395106001 | €0.001395603250 | €0 | €0 |
Jan 14, 2024 | €0.001403140888 | €0.002020260343 | €0.001402579262 | €0.002019561642 | €43 | €0 |
Jan 11, 2024 | €0.001402954015 | €0.001700592740 | €0.001402445980 | €0.001700190056 | €0 | €0 |
Jan 9, 2024 | €0.002021958968 | €0.002022493614 | €0.002020866912 | €0.002021016540 | €0 | €0 |
Jan 8, 2024 | €0.002021863926 | €0.002023153258 | €0.002021126514 | €0.002021958968 | €0 | €0 |
Jan 6, 2024 | €0.001724064132 | €0.001725089767 | €0.001190976680 | €0.001700760157 | €2 | €0 |
Dec 28, 2023 | €0.001539867975 | €0.001747378521 | €0.001539391367 | €0.001746744561 | €0 | €0 |
Dec 27, 2023 | €0.001537927058 | €0.001540216670 | €0.001537927058 | €0.001539867975 | €0 | €0 |
Dec 19, 2023 | €0.001741697999 | €0.001742373878 | €0.001650422807 | €0.001741321333 | €0 | €0 |
Dec 15, 2023 | €0.001741760297 | €0.001743577982 | €0.001740532695 | €0.001742714908 | €1 | €0 |
Dec 14, 2023 | €0.001741760297 | €0.001741760297 | €0.001741760297 | €0.001741760297 | €0 | €0 |
Dec 13, 2023 | €0.001742445033 | €0.001744663549 | €0.001650822003 | €0.001741760297 | €0 | €0 |
Dec 12, 2023 | €0.001741974110 | €0.001743179185 | €0.001492456081 | €0.001742408915 | €46 | €0 |
Dec 8, 2023 | €0.001538137036 | €0.001652361884 | €0.000993100011 | €0.001544362722 | €0 | €0 |
Nov 29, 2023 | €0.001510314051 | €0.002543238881 | €0.001242692417 | €0.002066247747 | €116 | €0 |
Nov 19, 2023 | €0.001545742387 | €0.001698891041 | €0.001445767746 | €0.001696567651 | €57 | €0 |
Nov 18, 2023 | €0.001848468420 | €0.001849099901 | €0.001449209424 | €0.001545796574 | €131 | €0 |
Nov 17, 2023 | €0.001592480603 | €0.001939652531 | €0.001423754255 | €0.001848685385 | €216 | €0 |
Nov 8, 2023 | €0.001910377768 | €0.002035028167 | €0.001856121368 | €0.001890126156 | €109 | €0 |
Oct 25, 2023 | €0.001537332156 | €0.002843333962 | €0.001535784638 | €0.002380000516 | €8,022 | €0 |
Oct 16, 2023 | €0.002594249467 | €0.002780485882 | €0.002593338665 | €0.002660208932 | €44 | €0 |
Oct 7, 2023 | €0.003534235733 | €0.003958259277 | €0.003403397552 | €0.003435476093 | €106,410 | €0 |
Oct 5, 2023 | €0.003936932945 | €0.003962048440 | €0.003434209990 | €0.003454237640 | €132,878 | €0 |
Oct 3, 2023 | €0.005143222409 | €0.005227275425 | €0.003960376838 | €0.003999913584 | €115,783 | €0 |
Sep 25, 2023 | €0.005866718674 | €0.006353282854 | €0.005581357174 | €0.005745380982 | €111,528 | €0 |
Sep 9, 2023 | €0.005910105915 | €0.006007364428 | €0.005809994380 | €0.005939006739 | €119,892 | €0 |
Sep 8, 2023 | €0.005957258319 | €0.005965399442 | €0.005857015918 | €0.005910092439 | €129,667 | €0 |
Sep 6, 2023 | €0.005941374150 | €0.005949758645 | €0.005792856710 | €0.005937460145 | €129,547 | €0 |
Sep 4, 2023 | €0.006640627250 | €0.006719222280 | €0.005772921462 | €0.005875657351 | €99,120 | €0 |
Sep 3, 2023 | €0.006699448743 | €0.006768510734 | €0.005439533849 | €0.006640748813 | €119,827 | €0 |
Sep 2, 2023 | €0.006668632734 | €0.006730196235 | €0.005177464874 | €0.006699415519 | €112,963 | €0 |
Sep 1, 2023 | €0.006702342792 | €0.007568484953 | €0.004900451379 | €0.006668579593 | €127,926 | €0 |
Aug 31, 2023 | €0.006736662194 | €0.008196652046 | €0.005878461716 | €0.006702203829 | €120,162 | €0 |
Aug 30, 2023 | €0.006697709620 | €0.006807787389 | €0.006658005841 | €0.006736753225 | €103,302 | €0 |
Aug 29, 2023 | €0.006714851126 | €0.006751447296 | €0.006429099856 | €0.006698166629 | €126,892 | €0 |
Aug 28, 2023 | €0.006665766309 | €0.006752564927 | €0.006665766309 | €0.006714995889 | €137,108 | €0 |
Aug 27, 2023 | €0.006678346397 | €0.006721135509 | €0.006381731129 | €0.006665675917 | €125,588 | €0 |
Aug 26, 2023 | €0.006686481353 | €0.006706499973 | €0.006314211666 | €0.006678490162 | €121,942 | €0 |
Aug 25, 2023 | €0.006691708731 | €0.006722228050 | €0.006418368636 | €0.006686486637 | €116,516 | €0 |
Aug 24, 2023 | €0.006717679370 | €0.006723845009 | €0.006655079591 | €0.006691910330 | €136,879 | €0 |
Aug 23, 2023 | €0.006733252542 | €0.006765605482 | €0.006694641446 | €0.006717813002 | €101,880 | €0 |
Aug 22, 2023 | €0.006744254008 | €0.006755797663 | €0.006708752939 | €0.006732874238 | €143,432 | €0 |
Aug 21, 2023 | €0.006614468938 | €0.006750277464 | €0.006564684422 | €0.006744238786 | €121,840 | €0 |
Aug 20, 2023 | €0.006729755232 | €0.006738325532 | €0.006564671035 | €0.006614890911 | €111,128 | €0 |
Aug 19, 2023 | €0.006701174666 | €0.006745804175 | €0.006696184529 | €0.006729695260 | €135,518 | €0 |
Aug 18, 2023 | €0.006706762221 | €0.006725146490 | €0.006664926038 | €0.006701046226 | €129,407 | €0 |
Aug 17, 2023 | €0.006707534407 | €0.006732201689 | €0.006589903610 | €0.006707208584 | €121,540 | €0 |
Aug 16, 2023 | €0.006606648722 | €0.006754674773 | €0.006537487744 | €0.006707617060 | €116,055 | €0 |
Aug 15, 2023 | €0.006720464447 | €0.006720464447 | €0.006586414488 | €0.006606629672 | €118,829 | €0 |
Aug 14, 2023 | €0.006695840365 | €0.006720603054 | €0.006614499190 | €0.006720333999 | €118,817 | €0 |
Aug 13, 2023 | €0.006706041578 | €0.006720678836 | €0.006695572395 | €0.006695772235 | €111,090 | €0 |
Estatísticas de preços de Edain
Advanced chart
Technical analysis
Sobre Edain
Copy link to sectionRecursos
Copy link to sectionQual é o preço Edain hoje?
Copy link to sectionO preço EAI é atualmente €0.00. O preço do Edain é +0.02% nos últimos 30 dias. Você pode usar o gráfico Edain ao vivo para acompanhar o preço EAI/BRL em tempo real acima ou comparar o valor Edain hoje com seu desempenho passado usando a guia de histórico de preços Edain na parte superior desta página.
Qual é a oferta total de EAI?
Copy link to sectionA oferta circulante é 0.00 EAI, de uma oferta máxima total de 470,000,000.00 EAI.
Onde posso comprar Edain?
Copy link to sectionVocê pode comprar Edain em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Edain explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Edain?
Copy link to sectionA maneira mais simples de investir no Edain é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Edain