Edgecoin (EDGT)
Edgecoin (EDGT)
O preço de Edgecoin é €0.00, uma alteração +2.01% nos últimos 7 dias. Saiba mais sobre o histórico de preço Edgecoin, como funciona e como investir.
24h Alterar | €0.02 |
---|---|
24h Alto | €0.80 |
24h Baixo | €0.72 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Edgecoin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
EDGT/USDT | €0.24 | - | - | 31 | Recentemente |
2 |
![]() |
EDGT/USDT | €0.88 | - | - | 10,266 | Recentemente |
3 |
![]() |
EDGT/USDT | €0.88 | €31,760.75 | €515.66 | 0 | Recentemente |
4 |
![]() |
EDGT/USDT | €0.33 | - | - | 0 | Recentemente |
5 |
![]() |
EDGT/USD | €0.66 | - | - | 20 | Recentemente |
6 |
![]() |
EDGT/USDT | €0.88 | - | - | 31 | Recentemente |
7 |
![]() |
EDGT/USDT | €0.74 | - | - | 3 | Recentemente |
8 |
![]() |
EDGT/USDT | €0.88 | €1,000,122.75 | €436.72 | 374 | Recentemente |
9 |
![]() |
EDGT/USD | €0.88 | €1,048,349.91 | €567.40 | 76 | Recentemente |
10 |
![]() |
EDGT/USDT | €0.88 | €22,305.81 | €437.67 | 252,448 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Edgecoin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.77018 | €0.80067 | €0.71878 | €0.71882 | €48 | €0 |
Jul 7, 2024 | €0.74475 | €0.76218 | €0.72883 | €0.72883 | €46 | €0 |
Jul 5, 2024 | €0.73723 | €0.75506 | €0.72667 | €0.75310 | €57 | €0 |
Jun 27, 2024 | €0.79021 | €0.79043 | €0.78996 | €0.79006 | €38 | €0 |
Jun 3, 2024 | €0.87812 | €0.87870 | €0.87794 | €0.87827 | €32 | €0 |
Jun 1, 2024 | €0.87782 | €0.87819 | €0.87773 | €0.87809 | €51 | €0 |
May 16, 2024 | €0.87841 | €0.87886 | €0.87814 | €0.87831 | €51 | €0 |
May 5, 2024 | €0.86769 | €0.87861 | €0.86765 | €0.87843 | €32 | €0 |
May 3, 2024 | €0.86768 | €0.87907 | €0.85855 | €0.87862 | €39 | €0 |
Apr 29, 2024 | €0.87826 | €0.87871 | €0.87808 | €0.87823 | €41 | €0 |
Apr 28, 2024 | €0.87805 | €0.87851 | €0.87799 | €0.87826 | €42 | €0 |
Apr 26, 2024 | €0.87825 | €0.87876 | €0.87810 | €0.87829 | €71 | €0 |
Apr 21, 2024 | €0.87849 | €0.87889 | €0.87832 | €0.87845 | €27 | €0 |
Apr 19, 2024 | €0.87864 | €0.87890 | €0.87828 | €0.87853 | €44 | €0 |
Apr 9, 2024 | €0.87832 | €0.87866 | €0.87812 | €0.87816 | €36 | €0 |
Apr 7, 2024 | €0.87843 | €0.87864 | €0.87819 | €0.87830 | €39 | €0 |
Apr 5, 2024 | €0.87838 | €0.87867 | €0.87818 | €0.87851 | €43 | €0 |
Mar 31, 2024 | €0.87873 | €0.87884 | €0.87826 | €0.87839 | €48 | €0 |
Mar 29, 2024 | €0.87842 | €0.87868 | €0.87828 | €0.87855 | €43 | €0 |
Mar 27, 2024 | €0.87834 | €0.87849 | €0.87792 | €0.87842 | €53 | €0 |
Mar 24, 2024 | €0.87845 | €0.87857 | €0.87827 | €0.87834 | €80 | €0 |
Mar 17, 2024 | €0.87813 | €0.87840 | €0.87764 | €0.87815 | €43 | €0 |
Mar 15, 2024 | €0.87823 | €0.87846 | €0.87796 | €0.87836 | €39 | €0 |
Mar 14, 2024 | €0.87847 | €0.87856 | €0.87774 | €0.87823 | €40 | €0 |
Mar 8, 2024 | €0.87902 | €0.87965 | €0.87843 | €0.87915 | €41 | €0 |
Mar 5, 2024 | €0.42636 | €0.87907 | €0.42632 | €0.87882 | €94 | €0 |
Mar 3, 2024 | €0.57324 | €0.67903 | €0.57318 | €0.57644 | €110 | €0 |
Mar 2, 2024 | €0.37707 | €0.60814 | €0.37704 | €0.57324 | €108 | €0 |
Mar 1, 2024 | €0.43463 | €0.50462 | €0.37699 | €0.37707 | €27 | €0 |
Feb 26, 2024 | €0.69272 | €0.72122 | €0.29964 | €0.41301 | €64 | €0 |
Feb 25, 2024 | €0.79995 | €0.83706 | €0.69254 | €0.69272 | €58 | €0 |
Feb 24, 2024 | €0.79794 | €0.83506 | €0.79772 | €0.79995 | €46 | €0 |
Feb 22, 2024 | €0.83388 | €0.83698 | €0.79987 | €0.80373 | €48 | €0 |
Feb 18, 2024 | €0.75178 | €0.79323 | €0.75161 | €0.76363 | €42 | €0 |
Feb 12, 2024 | €0.77857 | €0.80166 | €0.76759 | €0.76768 | €49 | €0 |
Feb 10, 2024 | €0.80503 | €0.84779 | €0.80494 | €0.84774 | €123 | €0 |
Feb 5, 2024 | €0.80889 | €0.83615 | €0.79036 | €0.81790 | €61 | €0 |
Feb 4, 2024 | €0.79669 | €0.83774 | €0.79660 | €0.80889 | €52 | €0 |
Feb 3, 2024 | €0.85838 | €0.86182 | €0.79661 | €0.79669 | €44 | €0 |
Feb 1, 2024 | €0.82021 | €0.83938 | €0.81133 | €0.82707 | €72 | €0 |
Jan 31, 2024 | €0.80785 | €0.83517 | €0.78815 | €0.82021 | €63 | €0 |
Jan 29, 2024 | €0.80577 | €0.83777 | €0.80085 | €0.80103 | €46 | €0 |
Jan 27, 2024 | €0.79776 | €0.83674 | €0.79764 | €0.80539 | €49 | €0 |
Jan 26, 2024 | €0.80809 | €0.83773 | €0.79765 | €0.79776 | €44 | €0 |
Jan 25, 2024 | €0.87706 | €0.87754 | €0.79279 | €0.80809 | €52 | €0 |
Jan 24, 2024 | €0.87776 | €0.87840 | €0.87675 | €0.87706 | €3,561 | €0 |
Jan 23, 2024 | €0.87574 | €0.87842 | €0.87564 | €0.87776 | €56,179 | €0 |
Jan 22, 2024 | €0.81637 | €0.87665 | €0.80893 | €0.87574 | €2,472 | €183,904,467 |
Jan 21, 2024 | €0.87767 | €0.87835 | €0.81634 | €0.81637 | €59 | €171,437,355 |
Jan 20, 2024 | €0.87774 | €0.87913 | €0.87745 | €0.87767 | €156,266 | €184,310,146 |
Jan 19, 2024 | €0.87756 | €0.87839 | €0.87701 | €0.87774 | €161,824 | €184,325,010 |
Jan 14, 2024 | €0.71558 | €0.73221 | €0.68986 | €0.68989 | €64 | €144,877,652 |
Jan 12, 2024 | €0.87808 | €0.87832 | €0.87667 | €0.87765 | €29,621 | €184,305,756 |
Jan 11, 2024 | €0.67593 | €0.87900 | €0.67581 | €0.87808 | €56,403 | €184,396,622 |
Jan 8, 2024 | €0.87871 | €0.87962 | €0.87822 | €0.87891 | €181,676 | €184,570,858 |
Jan 7, 2024 | €0.69011 | €0.87886 | €0.69003 | €0.87870 | €173,917 | €184,526,823 |
Jan 5, 2024 | €0.69003 | €0.87920 | €0.68936 | €0.87878 | €174,678 | €184,543,435 |
Dec 27, 2023 | €0.87223 | €0.87286 | €0.87202 | €0.87262 | €180,607 | €183,250,543 |
Dec 26, 2023 | €0.87235 | €0.87268 | €0.87146 | €0.87221 | €180,880 | €183,165,124 |
Dec 25, 2023 | €0.87259 | €0.87273 | €0.87181 | €0.87233 | €175,024 | €183,189,701 |
Dec 24, 2023 | €0.87246 | €0.87296 | €0.87147 | €0.87255 | €172,614 | €183,235,114 |
Dec 20, 2023 | €0.87205 | €0.87263 | €0.76457 | €0.87218 | €169,253 | €183,157,180 |
Dec 18, 2023 | €0.87176 | €0.87252 | €0.87142 | €0.87210 | €174,695 | €183,141,947 |
Dec 16, 2023 | €0.87233 | €0.87239 | €0.87164 | €0.87177 | €177,696 | €183,071,412 |
Dec 14, 2023 | €0.86920 | €0.87313 | €0.68053 | €0.87227 | €169,945 | €183,175,853 |
Dec 13, 2023 | €0.87210 | €0.87239 | €0.86868 | €0.86922 | €116 | €182,535,447 |
Dec 2, 2023 | €0.87325 | €0.87497 | €0.87201 | €0.87336 | €176,981 | €183,404,584 |
Nov 30, 2023 | €0.87333 | €0.87337 | €0.87281 | €0.87317 | €178,915 | €183,365,156 |
Nov 23, 2023 | €0.87232 | €0.87255 | €0.87177 | €0.87192 | €189,268 | €183,102,235 |
Nov 15, 2023 | €0.87531 | €0.87717 | €0.87471 | €0.87534 | €138,404 | €183,821,543 |
Nov 8, 2023 | €0.87547 | €0.87603 | €0.87509 | €0.87532 | €154,294 | €183,817,662 |
Nov 6, 2023 | €0.87591 | €0.87615 | €0.87541 | €0.87566 | €157,728 | €183,889,126 |
Nov 4, 2023 | €0.87588 | €0.87630 | €0.87560 | €0.87587 | €175,309 | €183,932,076 |
Nov 3, 2023 | €0.87551 | €0.87600 | €0.87527 | €0.87586 | €172,603 | €183,929,676 |
Nov 2, 2023 | €0.87578 | €0.87630 | €0.87498 | €0.87553 | €181,268 | €183,861,259 |
Nov 1, 2023 | €0.87864 | €0.87880 | €0.87480 | €0.87578 | €177,224 | €183,913,503 |
Oct 31, 2023 | €0.87869 | €0.87890 | €0.87834 | €0.87865 | €175,067 | €184,515,518 |
Oct 29, 2023 | €0.85294 | €0.87879 | €0.85280 | €0.87861 | €169,278 | €184,507,470 |
Oct 21, 2023 | €0.85320 | €0.85362 | €0.85282 | €0.85310 | €176,965 | €179,151,008 |
Oct 10, 2023 | €0.85282 | €0.85346 | €0.85253 | €0.85293 | €176,944 | €179,116,271 |
Oct 9, 2023 | €0.85322 | €0.85358 | €0.85260 | €0.85283 | €117,288 | €179,093,999 |
Oct 6, 2023 | €0.85280 | €0.85395 | €0.85241 | €0.85313 | €179,699 | €179,157,065 |
Oct 4, 2023 | €0.85285 | €0.85320 | €0.85238 | €0.85307 | €179,936 | €179,144,667 |
Sep 30, 2023 | €0.85798 | €0.85813 | €0.85273 | €0.85300 | €181,539 | €179,130,872 |
Sep 28, 2023 | €0.85245 | €0.85340 | €0.85220 | €0.85286 | €173,731 | €179,101,537 |
Sep 23, 2023 | €0.87849 | €0.87864 | €0.87830 | €0.87847 | €13,146 | €184,478,303 |
Sep 16, 2023 | €0.87856 | €0.87892 | €0.87829 | €0.87864 | €174,239 | €184,513,451 |
Sep 12, 2023 | €0.87822 | €0.87919 | €0.87745 | €0.87850 | €173,555 | €184,484,283 |
Sep 11, 2023 | €0.87816 | €0.87900 | €0.87715 | €0.87822 | €171,117 | €184,426,035 |
Sep 9, 2023 | €0.87827 | €0.87856 | €0.87811 | €0.87825 | €178,543 | €184,432,986 |
Sep 7, 2023 | €0.87808 | €0.87997 | €0.87772 | €0.87820 | €184,986 | €184,421,894 |
Sep 5, 2023 | €0.87820 | €0.87842 | €0.87782 | €0.87817 | €176,154 | €184,415,853 |
Sep 4, 2023 | €0.87841 | €0.87848 | €0.87789 | €0.87819 | €180,611 | €184,420,609 |
Sep 3, 2023 | €0.87835 | €0.87868 | €0.87778 | €0.87841 | €201,245 | €184,466,000 |
Sep 2, 2023 | €0.87823 | €0.87851 | €0.87792 | €0.87835 | €194,835 | €184,453,159 |
Aug 31, 2023 | €0.87847 | €0.87871 | €0.87780 | €0.87814 | €195,804 | €184,409,924 |
Aug 30, 2023 | €0.87833 | €0.87866 | €0.87794 | €0.87847 | €235,324 | €184,478,202 |
Aug 29, 2023 | €0.87795 | €0.87887 | €0.87749 | €0.87833 | €193,086 | €184,450,260 |
Aug 28, 2023 | €0.87820 | €0.87849 | €0.87767 | €0.87795 | €185,245 | €184,369,199 |
Aug 27, 2023 | €0.87804 | €0.87835 | €0.87787 | €0.87820 | €194,936 | €184,423,048 |
Estatísticas de preços de Edgecoin
Advanced chart
Technical analysis
Sobre Edgecoin
Copy link to sectionRecursos
Copy link to sectionQual é o preço Edgecoin hoje?
Copy link to sectionO preço EDGT é atualmente €0.00. O preço do Edgecoin é -6.41% nos últimos 30 dias. Você pode usar o gráfico Edgecoin ao vivo para acompanhar o preço EDGT/BRL em tempo real acima ou comparar o valor Edgecoin hoje com seu desempenho passado usando a guia de histórico de preços Edgecoin na parte superior desta página.
Qual é a oferta total de EDGT?
Copy link to sectionA oferta circulante é 0.00 EDGT, de uma oferta máxima total de 0.00 EDGT.
Onde posso comprar Edgecoin?
Copy link to sectionVocê pode comprar Edgecoin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Edgecoin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Edgecoin?
Copy link to sectionA maneira mais simples de investir no Edgecoin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Edgecoin