eFin Decentralized (WEFIN)
eFin Decentralized (WEFIN)
O preço de eFin Decentralized é €0.00, uma alteração -57.24% nos últimos 7 dias. Saiba mais sobre o histórico de preço eFin Decentralized, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000002457541 |
24h Baixo | €0.000002457541 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 11.50B |
eFin Decentralized mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEFIN/WBNB | €1.42 | - | - | 2 | Recentemente |
2 |
![]() |
WEFIN/USDT | €2.51 | - | - | 367 | Recentemente |
3 |
![]() |
WEFIN/USDT | €1.19 | €98.10 | €11.45 | 213,568 | Recentemente |
4 |
![]() |
WEFIN/USDT | €2.68 | €47.93 | €299.86 | 79,205 | Recentemente |
5 |
![]() |
WEFIN/BUSD | €4.69 | - | - | 0 | Recentemente |
6 |
![]() |
WEFIN/USDT | €2.60 | €12.09 | €30.73 | 102,204 | Recentemente |
7 |
![]() |
WEFIN/BUSD | €4.69 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de eFin Decentralized
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 27, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €0 |
Mar 24, 2024 | €5.36 | €5.36 | €4.06 | €4.06 | €327 | €0 |
Mar 19, 2024 | €6.16 | €6.16 | €6.15 | €6.15 | €62 | €0 |
Mar 18, 2024 | €7.85 | €7.91 | €6.15 | €6.16 | €101 | €0 |
Mar 10, 2024 | €0.90983 | €1.34 | €8.36 | €1.06 | €1,143 | €0 |
Mar 7, 2024 | €7.82 | €0.90997 | €7.82 | €0.90936 | €698 | €0 |
Mar 5, 2024 | €1.15 | €1.23 | €6.85 | €7.83 | €2,992 | €0 |
Mar 3, 2024 | €1.32 | €1.32 | €1.02 | €1.05 | €357 | €0 |
Mar 2, 2024 | €1.33 | €1.33 | €1.32 | €1.32 | €63 | €0 |
Feb 25, 2024 | €1.36 | €1.49 | €1.23 | €1.23 | €145 | €0 |
Feb 24, 2024 | €1.46 | €1.46 | €1.36 | €1.36 | €127 | €0 |
Feb 22, 2024 | €1.37 | €1.57 | €1.37 | €1.57 | €56 | €0 |
Feb 16, 2024 | €1.56 | €1.56 | €1.35 | €1.36 | €62 | €0 |
Feb 14, 2024 | €1.32 | €1.56 | €1.32 | €1.56 | €134 | €0 |
Feb 6, 2024 | €1.33 | €1.48 | €1.23 | €1.23 | €226 | €0 |
Feb 5, 2024 | €1.80 | €1.80 | €1.29 | €1.33 | €204 | €0 |
Feb 2, 2024 | €1.30 | €1.30 | €1.29 | €1.29 | €43 | €0 |
Feb 1, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €171 | €0 |
Jan 31, 2024 | €1.27 | €1.30 | €1.27 | €1.30 | €65 | €0 |
Jan 28, 2024 | €1.22 | €1.82 | €1.22 | €1.25 | €171 | €0 |
Jan 27, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Jan 26, 2024 | €1.38 | €1.41 | €1.22 | €1.22 | €141 | €0 |
Jan 25, 2024 | €1.22 | €1.39 | €1.22 | €1.38 | €304 | €0 |
Jan 24, 2024 | €1.28 | €1.28 | €1.22 | €1.22 | €13 | €0 |
Jan 23, 2024 | €1.28 | €1.57 | €1.26 | €1.28 | €199 | €0 |
Jan 21, 2024 | €1.23 | €1.67 | €1.23 | €1.26 | €6,396 | €0 |
Jan 20, 2024 | €1.34 | €1.34 | €1.21 | €1.23 | €109 | €0 |
Jan 19, 2024 | €1.27 | €1.49 | €1.22 | €1.34 | €235 | €0 |
Jan 17, 2024 | €1.36 | €1.48 | €1.20 | €1.20 | €571 | €0 |
Jan 16, 2024 | €1.37 | €1.49 | €1.36 | €1.36 | €106 | €0 |
Jan 15, 2024 | €1.62 | €1.62 | €1.36 | €1.37 | €27 | €0 |
Jan 14, 2024 | €1.39 | €1.62 | €1.26 | €1.62 | €64 | €0 |
Jan 13, 2024 | €1.34 | €1.49 | €1.23 | €1.39 | €202 | €0 |
Jan 12, 2024 | €1.41 | €1.92 | €1.34 | €1.34 | €74 | €0 |
Jan 11, 2024 | €1.30 | €2.09 | €1.14 | €1.41 | €27,763 | €0 |
Jan 10, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jan 9, 2024 | €1.29 | €1.76 | €1.14 | €1.30 | €198 | €0 |
Jan 8, 2024 | €1.41 | €1.71 | €1.28 | €1.29 | €110 | €0 |
Jan 7, 2024 | €1.39 | €1.58 | €1.32 | €1.41 | €436 | €0 |
Jan 6, 2024 | €1.56 | €2.12 | €1.01 | €1.39 | €1,266 | €0 |
Dec 29, 2023 | €1.50 | €1.92 | €1.49 | €1.49 | €398 | €0 |
Dec 28, 2023 | €2.02 | €2.02 | €1.47 | €1.50 | €298 | €0 |
Dec 15, 2023 | €2.37 | €2.37 | €2.21 | €2.21 | €72,360 | €0 |
Dec 13, 2023 | €2.39 | €2.40 | €2.29 | €2.37 | €82,059 | €0 |
Dec 12, 2023 | €2.44 | €2.54 | €2.39 | €2.39 | €86,538 | €0 |
Dec 11, 2023 | €2.40 | €2.44 | €2.31 | €2.44 | €75,481 | €0 |
Dec 9, 2023 | €2.37 | €2.46 | €2.34 | €2.39 | €68,902 | €0 |
Dec 8, 2023 | €2.30 | €2.37 | €2.30 | €2.37 | €85,948 | €0 |
Dec 5, 2023 | €2.57 | €2.59 | €2.32 | €2.35 | €66,626 | €0 |
Dec 4, 2023 | €2.54 | €2.63 | €2.52 | €2.57 | €82,992 | €0 |
Dec 3, 2023 | €2.56 | €2.56 | €2.52 | €2.54 | €65,076 | €0 |
Dec 1, 2023 | €2.52 | €2.56 | €2.52 | €2.55 | €89,279 | €0 |
Nov 30, 2023 | €2.52 | €2.54 | €2.50 | €2.52 | €72,765 | €0 |
Nov 29, 2023 | €2.54 | €2.56 | €2.50 | €2.52 | €83,046 | €0 |
Nov 23, 2023 | €2.69 | €2.73 | €2.62 | €2.67 | €82,701 | €0 |
Nov 22, 2023 | €2.59 | €2.74 | €2.57 | €2.69 | €68,937 | €0 |
Nov 21, 2023 | €2.81 | €2.97 | €2.55 | €2.59 | €76,597 | €0 |
Nov 20, 2023 | €2.71 | €2.86 | €2.66 | €2.81 | €84,427 | €0 |
Nov 18, 2023 | €2.70 | €2.73 | €2.66 | €2.71 | €65,732 | €0 |
Nov 17, 2023 | €2.70 | €2.76 | €2.55 | €2.70 | €78,010 | €0 |
Nov 16, 2023 | €2.81 | €2.85 | €2.66 | €2.70 | €84,475 | €0 |
Nov 14, 2023 | €2.67 | €2.75 | €2.63 | €2.70 | €82,390 | €0 |
Nov 13, 2023 | €2.76 | €2.79 | €2.67 | €2.67 | €82,096 | €0 |
Nov 7, 2023 | €2.52 | €2.54 | €2.45 | €2.46 | €52,448 | €0 |
Nov 2, 2023 | €2.19 | €2.29 | €2.19 | €2.23 | €54,097 | €0 |
Oct 23, 2023 | €1.76 | €1.84 | €1.75 | €1.84 | €65,893 | €0 |
Oct 21, 2023 | €1.66 | €1.68 | €1.62 | €1.65 | €57,311 | €0 |
Oct 19, 2023 | €1.63 | €1.65 | €1.60 | €1.62 | €48,525 | €0 |
Oct 18, 2023 | €1.65 | €1.67 | €1.60 | €1.63 | €51,929 | €0 |
Oct 17, 2023 | €1.67 | €1.68 | €1.63 | €1.65 | €52,921 | €0 |
Oct 16, 2023 | €1.65 | €1.69 | €1.64 | €1.67 | €46,306 | €0 |
Oct 15, 2023 | €1.62 | €1.66 | €1.59 | €1.65 | €63,383 | €0 |
Oct 13, 2023 | €1.45 | €1.98 | €1.43 | €1.61 | €65,253 | €0 |
Oct 12, 2023 | €1.46 | €1.48 | €1.43 | €1.45 | €48,516 | €0 |
Oct 11, 2023 | €1.48 | €1.48 | €1.42 | €1.46 | €41,364 | €0 |
Oct 10, 2023 | €1.39 | €1.56 | €1.33 | €1.48 | €44,315 | €0 |
Oct 9, 2023 | €1.44 | €1.45 | €1.32 | €1.39 | €43,323 | €0 |
Oct 8, 2023 | €1.45 | €1.48 | €1.42 | €1.44 | €45,074 | €0 |
Oct 7, 2023 | €1.61 | €1.65 | €1.32 | €1.45 | €40,153 | €0 |
Oct 6, 2023 | €1.59 | €1.63 | €1.57 | €1.61 | €39,596 | €0 |
Oct 4, 2023 | €1.51 | €1.53 | €1.49 | €1.52 | €55,761 | €0 |
Oct 3, 2023 | €1.61 | €1.63 | €1.41 | €1.51 | €46,005 | €0 |
Oct 2, 2023 | €1.70 | €1.72 | €1.54 | €1.61 | €59,545 | €0 |
Oct 1, 2023 | €1.73 | €1.73 | €1.59 | €1.70 | €68,844 | €0 |
Sep 30, 2023 | €1.71 | €1.75 | €1.69 | €1.73 | €23,411 | €0 |
Sep 29, 2023 | €1.60 | €1.86 | €1.56 | €1.71 | €64,284 | €0 |
Sep 27, 2023 | €1.36 | €1.68 | €1.36 | €1.47 | €64,999 | €0 |
Sep 23, 2023 | €1.06 | €1.07 | €1.01 | €1.01 | €44,686 | €0 |
Sep 22, 2023 | €1.09 | €1.18 | €1.06 | €1.06 | €59,412 | €0 |
Sep 21, 2023 | €1.12 | €1.13 | €1.08 | €1.09 | €54,835 | €0 |
Sep 20, 2023 | €1.31 | €1.32 | €1.10 | €1.12 | €53,713 | €0 |
Sep 19, 2023 | €1.31 | €1.32 | €1.25 | €1.31 | €54,479 | €0 |
Sep 12, 2023 | €1.64 | €1.69 | €1.56 | €1.60 | €65,402 | €0 |
Sep 10, 2023 | €1.63 | €1.70 | €1.55 | €1.57 | €64,214 | €0 |
Sep 8, 2023 | €1.57 | €2.37 | €1.43 | €1.64 | €94,182 | €0 |
Sep 6, 2023 | €1.62 | €2.03 | €1.55 | €1.69 | €93,543 | €0 |
Sep 4, 2023 | €1.67 | €1.67 | €1.37 | €1.46 | €75,719 | €0 |
Sep 3, 2023 | €1.74 | €1.84 | €1.54 | €1.67 | €76,359 | €0 |
Sep 2, 2023 | €1.69 | €2.55 | €1.50 | €1.74 | €72,343 | €0 |
Aug 31, 2023 | €2.50 | €2.69 | €2.06 | €2.09 | €59,175 | €0 |
Estatísticas de preços de eFin Decentralized
Advanced chart
Technical analysis
Sobre eFin Decentralized
Copy link to sectionRecursos
Copy link to sectionQual é o preço eFin Decentralized hoje?
Copy link to sectionO preço WEFIN é atualmente €0.00. O preço do eFin Decentralized é -80.04% nos últimos 30 dias. Você pode usar o gráfico eFin Decentralized ao vivo para acompanhar o preço WEFIN/BRL em tempo real acima ou comparar o valor eFin Decentralized hoje com seu desempenho passado usando a guia de histórico de preços eFin Decentralized na parte superior desta página.
Qual é a oferta total de WEFIN?
Copy link to sectionA oferta circulante é 0.00 WEFIN, de uma oferta máxima total de 11,500,000,000.00 WEFIN.
Onde posso comprar eFin Decentralized?
Copy link to sectionVocê pode comprar eFin Decentralized em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy eFin Decentralized explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em eFin Decentralized?
Copy link to sectionA maneira mais simples de investir no eFin Decentralized é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
eFin Decentralized