Wrapped Elastos (WELA)
Wrapped Elastos (WELA)
O preço de Wrapped Elastos é €1.19, uma alteração -13.08% nos últimos 7 dias. Saiba mais sobre o histórico de preço Wrapped Elastos, como funciona e como investir.
24h Alterar | -€0.11 |
---|---|
24h Alto | €1.29 |
24h Baixo | €1.18 |
Capitalização de mercado | €470.48K |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #10344 |
Oferta circulante | 396.80K |
Oferta máxima | 28.22M |
Wrapped Elastos mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WELA/WETH | €1.40 | - | - | 80 | Recentemente |
2 |
![]() |
WELA/USDC | €2.58 | - | - | 4,353 | Recentemente |
3 |
![]() |
WELA/ELK | €2.99 | - | - | 1,094 | Recentemente |
4 |
![]() |
WELA/GLIDE | €1.18 | - | - | 194 | Recentemente |
5 |
![]() |
WELA/HUSD | €1.40 | - | - | 0 | Recentemente |
6 |
![]() |
WELA/WHT | €1.12 | - | - | 18 | Recentemente |
7 |
![]() |
WELA/USDC | €1.28 | - | - | 2,589 | Recentemente |
8 |
![]() |
WELA/WETH | €1.28 | - | - | 786 | Recentemente |
9 |
![]() |
WELA/ELK | €1.28 | - | - | 173 | Recentemente |
10 |
![]() |
WELA/GLIDE | €1.28 | - | - | 146 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Wrapped Elastos
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €1.29 | €1.29 | €1.19 | €1.19 | €171 | €469,752 |
Apr 5, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €507,087 |
Apr 4, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €507,091 |
Apr 3, 2025 | €1.34 | €1.34 | €1.29 | €1.29 | €0 | €507,156 |
Mar 31, 2025 | €1.36 | €1.36 | €1.34 | €1.35 | €0 | €527,674 |
Mar 29, 2025 | €1.40 | €1.40 | €1.37 | €1.37 | €0 | €535,252 |
Mar 28, 2025 | €1.47 | €1.47 | €1.40 | €1.40 | €889 | €545,522 |
Mar 27, 2025 | €1.49 | €1.49 | €1.47 | €1.47 | €0 | €569,491 |
Mar 26, 2025 | €1.51 | €1.51 | €1.49 | €1.49 | €29 | €577,440 |
Mar 24, 2025 | €1.49 | €1.50 | €1.49 | €1.50 | €0 | €581,057 |
Mar 22, 2025 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €590,844 |
Mar 21, 2025 | €1.51 | €1.53 | €1.51 | €1.53 | €0 | €590,618 |
Mar 20, 2025 | €1.56 | €1.56 | €1.51 | €1.51 | €0 | €586,256 |
Mar 19, 2025 | €1.56 | €1.56 | €1.53 | €1.56 | €0 | €603,669 |
Mar 17, 2025 | €1.49 | €1.49 | €1.47 | €1.48 | €209 | €575,207 |
Mar 16, 2025 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €579,015 |
Mar 15, 2025 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €578,254 |
Mar 12, 2025 | €1.49 | €1.50 | €1.48 | €1.50 | €0 | €579,030 |
Mar 11, 2025 | €1.54 | €1.54 | €1.48 | €1.49 | €0 | €578,738 |
Mar 10, 2025 | €1.59 | €1.59 | €1.54 | €1.54 | €163 | €597,168 |
Mar 9, 2025 | €1.66 | €1.69 | €1.59 | €1.59 | €174 | €617,232 |
Mar 8, 2025 | €1.72 | €1.72 | €1.66 | €1.66 | €0 | €645,616 |
Mar 7, 2025 | €1.73 | €1.73 | €1.69 | €1.72 | €0 | €665,252 |
Mar 6, 2025 | €1.68 | €1.84 | €1.68 | €1.73 | €0 | €665,231 |
Mar 5, 2025 | €1.71 | €1.71 | €1.68 | €1.68 | €0 | €652,737 |
Mar 3, 2025 | €1.83 | €2.10 | €1.78 | €1.78 | €1,310 | €675,039 |
Mar 2, 2025 | €1.85 | €1.85 | €1.80 | €1.83 | €859 | €694,927 |
Mar 1, 2025 | €2.01 | €2.01 | €1.77 | €1.85 | €859 | €704,005 |
Feb 28, 2025 | €1.77 | €2.13 | €1.67 | €2.01 | €1,793 | €760,827 |
Feb 27, 2025 | €1.96 | €1.97 | €1.71 | €1.77 | €677 | €673,438 |
Feb 26, 2025 | €2.22 | €2.37 | €1.94 | €1.96 | €2,371 | €736,648 |
Feb 25, 2025 | €2.64 | €2.90 | €1.84 | €2.22 | €8,402 | €845,785 |
Feb 24, 2025 | €2.04 | €3.28 | €1.84 | €2.64 | €12,872 | €969,509 |
Feb 23, 2025 | €1.44 | €2.16 | €1.44 | €2.04 | €2,582 | €824,034 |
Feb 22, 2025 | €1.44 | €1.44 | €1.44 | €1.44 | €37 | €606,724 |
Feb 16, 2025 | €1.62 | €1.62 | €1.57 | €1.57 | €333 | €654,719 |
Feb 11, 2025 | €1.59 | €1.63 | €1.59 | €1.60 | €222 | €664,288 |
Feb 9, 2025 | €1.58 | €1.61 | €1.58 | €1.58 | €33 | €658,007 |
Feb 8, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €659,636 |
Feb 6, 2025 | €1.60 | €1.60 | €1.57 | €1.57 | €64 | €657,139 |
Feb 5, 2025 | €1.60 | €1.60 | €1.59 | €1.60 | €0 | €668,486 |
Feb 4, 2025 | €1.78 | €1.78 | €1.60 | €1.60 | €339 | €668,488 |
Feb 3, 2025 | €1.65 | €1.78 | €1.50 | €1.78 | €2,378 | €737,313 |
Feb 2, 2025 | €1.90 | €1.90 | €1.65 | €1.65 | €512 | €689,270 |
Feb 1, 2025 | €1.88 | €1.97 | €1.85 | €1.90 | €588 | €778,799 |
Jan 31, 2025 | €1.81 | €1.98 | €1.81 | €1.88 | €686 | €770,743 |
Jan 30, 2025 | €1.71 | €1.93 | €1.71 | €1.81 | €611 | €747,204 |
Jan 28, 2025 | €1.75 | €1.95 | €1.67 | €1.67 | €898 | €697,897 |
Jan 26, 2025 | €1.82 | €1.82 | €1.73 | €1.73 | €129 | €716,991 |
Jan 25, 2025 | €1.82 | €1.82 | €1.81 | €1.82 | €38 | €752,274 |
Jan 23, 2025 | €1.59 | €2.38 | €1.59 | €1.88 | €2,670 | €780,853 |
Jan 22, 2025 | €1.66 | €1.66 | €1.59 | €1.59 | €167 | €675,695 |
Jan 21, 2025 | €1.71 | €1.71 | €1.62 | €1.66 | €432 | €699,759 |
Jan 19, 2025 | €1.86 | €1.87 | €1.67 | €1.72 | €830 | €722,855 |
Jan 18, 2025 | €2.08 | €2.08 | €1.86 | €1.86 | €441 | €767,946 |
Jan 16, 2025 | €2.00 | €2.00 | €1.95 | €1.95 | €84 | €800,195 |
Jan 13, 2025 | €2.00 | €2.01 | €1.93 | €1.93 | €280 | €789,516 |
Jan 12, 2025 | €2.13 | €2.13 | €2.00 | €2.00 | €342 | €811,174 |
Jan 11, 2025 | €2.18 | €2.18 | €2.13 | €2.13 | €403 | €857,861 |
Jan 10, 2025 | €2.21 | €2.21 | €2.18 | €2.18 | €220 | €875,605 |
Jan 9, 2025 | €2.25 | €2.25 | €2.21 | €2.21 | €435 | €883,524 |
Jan 8, 2025 | €2.39 | €2.39 | €2.24 | €2.25 | €301 | €896,771 |
Jan 5, 2025 | €2.49 | €2.62 | €2.49 | €2.56 | €240 | €994,028 |
Jan 2, 2025 | €2.36 | €2.36 | €2.31 | €2.31 | €522 | €913,753 |
Dec 31, 2024 | €2.31 | €2.54 | €2.25 | €2.41 | €942 | €948,462 |
Dec 30, 2024 | €2.21 | €2.58 | €2.05 | €2.31 | €3,350 | €920,291 |
Dec 29, 2024 | €1.94 | €2.20 | €1.94 | €2.20 | €1,004 | €897,282 |
Dec 25, 2024 | €2.01 | €2.03 | €2.01 | €2.03 | €0 | €841,258 |
Dec 24, 2024 | €2.01 | €2.07 | €1.99 | €2.01 | €314 | €835,861 |
Dec 23, 2024 | €1.98 | €2.01 | €1.97 | €2.01 | €139 | €826,192 |
Dec 22, 2024 | €2.02 | €2.02 | €1.98 | €1.98 | €4,448 | €811,444 |
Dec 21, 2024 | €2.07 | €2.12 | €2.02 | €2.02 | €363 | €837,045 |
Dec 20, 2024 | €2.07 | €2.08 | €1.91 | €2.07 | €883 | €860,984 |
Dec 19, 2024 | €2.13 | €2.13 | €2.06 | €2.07 | €290 | €857,853 |
Dec 16, 2024 | €2.29 | €2.37 | €2.29 | €2.37 | €341 | €935,684 |
Dec 14, 2024 | €2.44 | €2.45 | €2.26 | €2.26 | €4,070 | €890,515 |
Dec 13, 2024 | €2.48 | €2.48 | €2.34 | €2.44 | €1,593 | €958,027 |
Dec 12, 2024 | €2.52 | €2.55 | €2.48 | €2.48 | €190 | €973,944 |
Dec 11, 2024 | €2.37 | €2.59 | €2.34 | €2.52 | €935 | €987,997 |
Dec 9, 2024 | €2.69 | €2.73 | €2.40 | €2.40 | €7,201 | €936,514 |
Dec 8, 2024 | €2.72 | €2.72 | €2.62 | €2.69 | €304 | €1,058,413 |
Dec 7, 2024 | €2.65 | €2.76 | €2.65 | €2.72 | €444 | €1,070,213 |
Dec 6, 2024 | €2.69 | €2.70 | €2.61 | €2.65 | €665 | €1,044,544 |
Dec 5, 2024 | €2.42 | €2.79 | €2.42 | €2.69 | €3,695 | €1,059,416 |
Dec 4, 2024 | €2.27 | €2.51 | €2.27 | €2.42 | €2,854 | €959,204 |
Dec 3, 2024 | €2.37 | €2.37 | €2.24 | €2.27 | €840 | €902,833 |
Dec 2, 2024 | €2.35 | €2.49 | €2.30 | €2.37 | €818 | €937,816 |
Dec 1, 2024 | €2.37 | €2.77 | €2.35 | €2.35 | €3,956 | €927,513 |
Nov 30, 2024 | €2.13 | €2.37 | €2.13 | €2.37 | €1,117 | €964,806 |
Nov 29, 2024 | €2.07 | €2.14 | €2.07 | €2.13 | €174 | €878,950 |
Nov 27, 2024 | €1.90 | €2.02 | €1.90 | €2.02 | €1,248 | €845,808 |
Nov 26, 2024 | €2.01 | €2.03 | €1.90 | €1.90 | €350 | €799,201 |
Nov 25, 2024 | €1.89 | €2.05 | €1.89 | €2.01 | €875 | €837,578 |
Nov 24, 2024 | €1.95 | €1.98 | €1.89 | €1.89 | €353 | €786,510 |
Nov 22, 2024 | €1.95 | €1.98 | €1.86 | €1.86 | €1,532 | €772,073 |
Nov 21, 2024 | €1.92 | €2.14 | €1.92 | €1.95 | €2,926 | €814,792 |
Nov 20, 2024 | €1.76 | €2.00 | €1.73 | €1.92 | €2,318 | €810,053 |
Nov 18, 2024 | €1.69 | €1.75 | €1.66 | €1.72 | €294 | €742,424 |
Nov 17, 2024 | €1.65 | €1.81 | €1.65 | €1.69 | €1,067 | €745,563 |
Nov 16, 2024 | €1.64 | €1.67 | €1.64 | €1.65 | €52 | €728,694 |
Estatísticas de preços de Wrapped Elastos
Advanced chart
Technical analysis
Sobre Wrapped Elastos
Copy link to sectionRecursos
Copy link to sectionQual é o preço Wrapped Elastos hoje?
Copy link to sectionO preço WELA é atualmente €1.19. O preço do Wrapped Elastos é -29.67% nos últimos 30 dias. Você pode usar o gráfico Wrapped Elastos ao vivo para acompanhar o preço WELA/BRL em tempo real acima ou comparar o valor Wrapped Elastos hoje com seu desempenho passado usando a guia de histórico de preços Wrapped Elastos na parte superior desta página.
Qual é a oferta total de WELA?
Copy link to sectionA oferta circulante é 396,801.36 WELA, de uma oferta máxima total de 28,220,000.00 WELA.
Onde posso comprar Wrapped Elastos?
Copy link to sectionVocê pode comprar Wrapped Elastos em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Wrapped Elastos explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Wrapped Elastos?
Copy link to sectionA maneira mais simples de investir no Wrapped Elastos é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Wrapped Elastos