ELTCOIN (ELTCOIN)
ELTCOIN (ELTCOIN)
O preço de ELTCOIN é €0.00, uma alteração -93.46% nos últimos 7 dias. Saiba mais sobre o histórico de preço ELTCOIN, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000064070393 |
24h Baixo | €0.000062231303 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
ELTCOIN mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELTCOIN/ETH | €6.36 | - | - | 0 | Recentemente |
2 |
![]() |
ELTCOIN/BTC | €0.001678301720 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de ELTCOIN
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 5, 2024 | €6.30 | €6.30 | €6.30 | €6.30 | €0 | €0 |
Dec 2, 2024 | €6.30 | €6.30 | €6.30 | €6.30 | €0 | €0 |
Dec 1, 2024 | €6.30 | €6.30 | €6.30 | €6.30 | €0 | €0 |
Nov 30, 2024 | €6.30 | €6.30 | €6.30 | €6.30 | €0 | €0 |
Nov 29, 2024 | €6.29 | €6.41 | €6.22 | €6.30 | €0 | €0 |
Nov 28, 2024 | €0.000955690752 | €0.000961083502 | €6.25 | €6.29 | €106 | €0 |
Nov 27, 2024 | €0.000910419664 | €0.000965544746 | €0.000908373398 | €0.000955690752 | €0 | €0 |
Nov 26, 2024 | €0.000923666990 | €0.000940102502 | €0.000899662440 | €0.000910419664 | €0 | €0 |
Nov 25, 2024 | €0.000963359637 | €0.000974281961 | €0.000919686939 | €0.000923666990 | €0 | €0 |
Nov 20, 2024 | €0.000906672920 | €0.000929418922 | €0.000900508883 | €0.000922538311 | €0 | €0 |
Nov 19, 2024 | €0.000894307812 | €0.000922270552 | €0.000893450225 | €0.000906672920 | €0 | €0 |
Nov 18, 2024 | €0.000883978149 | €0.000908862085 | €0.000880395017 | €0.000894307812 | €0 | €0 |
Nov 17, 2024 | €0.000892174010 | €0.000899801038 | €0.000875178352 | €0.000883978149 | €0 | €0 |
Nov 15, 2024 | €0.000859806975 | €0.000901637370 | €0.000858740808 | €0.000896957107 | €0 | €0 |
Nov 14, 2024 | €0.000893187897 | €0.000903357065 | €0.000857812962 | €0.000859806975 | €0 | €0 |
Nov 9, 2024 | €0.000763423480 | €0.000772575321 | €0.000759123349 | €0.000771450659 | €0 | €0 |
Nov 7, 2024 | €0.000748312749 | €0.000762891114 | €0.000740954559 | €0.000757602804 | €0 | €0 |
Nov 5, 2024 | €0.000669174638 | €0.000694569388 | €0.000666269296 | €0.000684023502 | €0 | €0 |
Nov 4, 2024 | €0.000679739976 | €0.000686269755 | €0.000659614421 | €0.000669174638 | €0 | €0 |
Nov 1, 2024 | €0.000694489389 | €0.000706900731 | €0.000681469792 | €0.000687966532 | €0 | €0 |
Oct 26, 2024 | €0.000606864240 | €0.000612755381 | €0.000604446484 | €0.000610683346 | €0 | €0 |
Oct 21, 2024 | €0.000629759110 | €0.000634062789 | €0.000610755311 | €0.000615648847 | €0 | €0 |
Oct 19, 2024 | €0.000624502828 | €0.000626241193 | €0.000621059604 | €0.000623971516 | €0 | €0 |
Oct 14, 2024 | €0.000573772472 | €0.000605970111 | €0.000570294417 | €0.000603414569 | €0 | €0 |
Oct 12, 2024 | €0.000569704463 | €0.000579067837 | €0.000569704463 | €0.000577015118 | €0 | €0 |
Oct 9, 2024 | €0.000567779278 | €0.000570546430 | €0.000551121965 | €0.000553516468 | €0 | €0 |
Sep 29, 2024 | €0.000602653650 | €0.000603771126 | €0.000598422637 | €0.000600650098 | €0 | €0 |
Sep 25, 2024 | €0.000588514031 | €0.000591345716 | €0.000576051020 | €0.000576810483 | €0 | €0 |
Sep 23, 2024 | €0.000581627649 | €0.000592192904 | €0.000574577122 | €0.000579563898 | €0 | €0 |
Sep 17, 2024 | €0.000531532991 | €0.000559269608 | €0.000526359997 | €0.000550567042 | €0 | €0 |
Aug 14, 2024 | €0.000603478571 | €0.000613913633 | €0.000584757352 | €0.000586506141 | €0 | €0 |
Jul 2, 2024 | €0.000643048667 | €0.000646002019 | €0.000632494153 | €0.000635078198 | €0 | €0 |
Jun 1, 2024 | €0.000692224936 | €0.000696706098 | €0.000691391902 | €0.000695365490 | €0 | €0 |
May 31, 2024 | €0.000699558135 | €0.000706900483 | €0.000684097055 | €0.000692224936 | €0 | €0 |
May 26, 2024 | €0.000707469540 | €0.000711093698 | €0.000701001381 | €0.000702814834 | €0 | €0 |
May 24, 2024 | €0.000696207925 | €0.000706711826 | €0.000681823702 | €0.000700331980 | €0 | €0 |
May 14, 2024 | €0.000630267131 | €0.000631649091 | €0.000613039648 | €0.000616805039 | €0 | €0 |
May 5, 2024 | €0.000643507349 | €0.000650724751 | €0.000634345990 | €0.000645409954 | €0 | €0 |
Apr 26, 2024 | €0.000650135596 | €0.000652563295 | €0.000638329970 | €0.000642767063 | €0 | €0 |
Apr 25, 2024 | €0.000647342097 | €0.000657406058 | €0.000633260250 | €0.000650135596 | €0 | €0 |
Apr 15, 2024 | €0.000660202217 | €0.000673296829 | €0.000629238439 | €0.000638965080 | €0 | €0 |
Apr 9, 2024 | €0.000726952667 | €0.000727794174 | €0.000691582290 | €0.000699942856 | €0 | €0 |
Apr 7, 2024 | €0.000694388015 | €0.000706899067 | €0.000693188333 | €0.000700675599 | €0 | €0 |
Apr 4, 2024 | €0.000667859612 | €0.000698330466 | €0.000658081795 | €0.000689359683 | €0 | €0 |
Mar 22, 2024 | €0.000621343379 | €0.000631553877 | €0.000592803100 | €0.000602325549 | €0 | €0 |
Mar 17, 2024 | €0.000620435355 | €0.000652723441 | €0.000614396026 | €0.000649239266 | €0 | €0 |
Mar 5, 2024 | €0.000648594314 | €0.000656347794 | €0.000570392229 | €0.000608313619 | €0 | €0 |
Mar 2, 2024 | €0.000594024320 | €0.000594024320 | €0.000586722905 | €0.000590083356 | €0 | €0 |
Mar 1, 2024 | €0.000566056240 | €0.000598761682 | €0.000520493947 | €0.000594024320 | €0 | €0 |
Feb 27, 2024 | €0.000520999961 | €0.000573836309 | €0.000478562832 | €0.000520854397 | €0 | €0 |
Feb 26, 2024 | €8.20 | €0.000524745655 | €8.18 | €0.000520999961 | €0 | €0 |
Feb 22, 2024 | €0.000494696427 | €0.000496632185 | €0.000486388094 | €0.000490050050 | €0 | €0 |
Feb 21, 2024 | €0.000499223875 | €0.000499787872 | €0.000483629961 | €0.000494696427 | €0 | €0 |
Feb 18, 2024 | €0.000490660684 | €0.000498002028 | €0.000486629733 | €0.000495816396 | €0 | €0 |
Feb 14, 2024 | €0.000472006541 | €0.000493308119 | €0.000467668239 | €0.000491882598 | €0 | €0 |
Jan 31, 2024 | €0.000470615016 | €0.000491046299 | €0.000442800562 | €0.000462270537 | €0 | €0 |
Jan 26, 2024 | €0.000475492578 | €0.000479965818 | €0.000437123855 | €0.000451657180 | €0 | €0 |
Jan 24, 2024 | €0.000428547004 | €0.000479017728 | €0.000425388761 | €0.000434333406 | €0 | €0 |
Jan 21, 2024 | €0.000452915107 | €0.000454715801 | €0.000450805876 | €0.000451120191 | €0 | €0 |
Jan 20, 2024 | €0.000453165273 | €0.000454862114 | €0.000450867586 | €0.000452915107 | €0 | €0 |
Jan 19, 2024 | €0.000449200678 | €0.000457559279 | €0.000439086153 | €0.000453165273 | €0 | €0 |
Jan 15, 2024 | €0.000454216917 | €0.000469965694 | €0.000453686880 | €0.000462583869 | €0 | €0 |
Jan 11, 2024 | €0.000477439169 | €0.000536833853 | €0.000429942110 | €0.000473438263 | €0 | €0 |
Jan 8, 2024 | €0.000460321815 | €0.000509400435 | €0.000426353755 | €0.000502043150 | €0 | €0 |
Jan 6, 2024 | €0.000483314515 | €0.000512703609 | €0.000425448677 | €0.000473158930 | €0 | €0 |
Dec 24, 2023 | €0.000465374635 | €0.000472139913 | €0.000423081516 | €0.000457628508 | €0 | €0 |
Dec 23, 2023 | €0.000428755286 | €0.000483276750 | €0.000428755286 | €0.000465374635 | €0 | €0 |
Dec 13, 2023 | €0.000154854555 | €0.000460717397 | €0.000151431678 | €0.000456720140 | €0 | €0 |
Dec 10, 2023 | €0.000205695013 | €0.000206914780 | €0.000144053819 | €0.000144693311 | €10,256 | €0 |
Dec 9, 2023 | €0.000207273219 | €0.000208650810 | €0.000144245277 | €0.000205667649 | €15,613 | €0 |
Dec 8, 2023 | €0.000248504392 | €0.000251417540 | €0.000144479799 | €0.000207265054 | €14,708 | €0 |
Dec 2, 2023 | €0.000183380187 | €0.000229427304 | €0.000128995409 | €0.000228318461 | €8,354 | €0 |
Nov 29, 2023 | €0.000198129726 | €0.000200192015 | €0.000124456480 | €0.000160502663 | €13,237 | €0 |
Nov 14, 2023 | €0.000198874456 | €0.000199558237 | €0.000189130350 | €0.000191416920 | €14,582 | €0 |
Nov 8, 2023 | €0.000232277050 | €0.000234008517 | €0.000133356792 | €0.000232618373 | €9,853 | €0 |
Oct 24, 2023 | €0.000217107730 | €0.000227746706 | €0.000216512298 | €0.000219396662 | €7,797 | €0 |
Oct 17, 2023 | €0.000182791699 | €0.000196438743 | €0.000164194744 | €0.000165051287 | €9,877 | €0 |
Oct 7, 2023 | €0.000202491960 | €0.000202711040 | €0.000172110661 | €0.000201159865 | €12,753 | €0 |
Oct 5, 2023 | €0.000188284896 | €0.000202756239 | €0.000184120803 | €0.000198379482 | €6,867 | €0 |
Sep 22, 2023 | €0.000194942590 | €0.000196888043 | €0.000168007088 | €0.000168068658 | €5,652 | €0 |
Sep 21, 2023 | €0.000185443596 | €0.000195168245 | €0.000179959126 | €0.000194953129 | €8,036 | €0 |
Sep 18, 2023 | €0.000185392564 | €0.000205057725 | €0.000184153683 | €0.000201452835 | €4,579 | €0 |
Sep 12, 2023 | €0.000163559399 | €0.000183151257 | €0.000163428521 | €0.000181997142 | €5,692 | €0 |
Sep 8, 2023 | €0.000202672466 | €0.000203648252 | €0.000172342762 | €0.000172534728 | €7,441 | €0 |
Sep 4, 2023 | €0.000172534182 | €0.000201337893 | €0.000172205525 | €0.000186175486 | €6,088 | €0 |
Sep 3, 2023 | €0.000172640112 | €0.000202229007 | €0.000172192128 | €0.000172547112 | €9,127 | €0 |
Sep 2, 2023 | €0.000186083041 | €0.000201792317 | €0.000171887730 | €0.000172632742 | €10,303 | €0 |
Sep 1, 2023 | €0.000173560665 | €0.000203369067 | €0.000173552376 | €0.000186087018 | €7,373 | €0 |
Aug 31, 2023 | €0.000179812576 | €0.000206840442 | €0.000172804000 | €0.000173547897 | €12,373 | €0 |
Aug 30, 2023 | €0.000212740724 | €0.000212842003 | €0.000179068925 | €0.000179817256 | €6,445 | €0 |
Aug 29, 2023 | €0.000174272864 | €0.000213424173 | €0.000174181805 | €0.000212738467 | €9,331 | €0 |
Aug 28, 2023 | €0.000189320762 | €0.000203959306 | €0.000172246188 | €0.000174285631 | €9,855 | €0 |
Aug 27, 2023 | €0.000173645292 | €0.000203314228 | €0.000173589901 | €0.000189319508 | €8,226 | €0 |
Aug 26, 2023 | €0.000174343921 | €0.000203299787 | €0.000173535948 | €0.000173644370 | €9,082 | €0 |
Aug 25, 2023 | €0.000204159185 | €0.000204461137 | €0.000172796030 | €0.000174357378 | €9,646 | €0 |
Aug 24, 2023 | €0.000177001808 | €0.000206436693 | €0.000173318689 | €0.000204154797 | €9,028 | €0 |
Aug 23, 2023 | €0.000200976350 | €0.000203025646 | €0.000172473108 | €0.000176993055 | €12,042 | €0 |
Aug 22, 2023 | €0.000205155704 | €0.000205303680 | €0.000168953530 | €0.000200974325 | €4,684 | €0 |
Aug 21, 2023 | €0.000192403563 | €0.000206525115 | €0.000175501360 | €0.000205125135 | €8,481 | €0 |
Aug 20, 2023 | €0.000190786376 | €0.000206379391 | €0.000175459013 | €0.000192402553 | €10,824 | €0 |
Estatísticas de preços de ELTCOIN
Advanced chart
Technical analysis
Sobre ELTCOIN
Copy link to sectionRecursos
Copy link to sectionQual é o preço ELTCOIN hoje?
Copy link to sectionO preço ELTCOIN é atualmente €0.00. O preço do ELTCOIN é -90.85% nos últimos 30 dias. Você pode usar o gráfico ELTCOIN ao vivo para acompanhar o preço ELTCOIN/BRL em tempo real acima ou comparar o valor ELTCOIN hoje com seu desempenho passado usando a guia de histórico de preços ELTCOIN na parte superior desta página.
Qual é a oferta total de ELTCOIN?
Copy link to sectionA oferta circulante é 0.00 ELTCOIN, de uma oferta máxima total de 0.00 ELTCOIN.
Onde posso comprar ELTCOIN?
Copy link to sectionVocê pode comprar ELTCOIN em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy ELTCOIN explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em ELTCOIN?
Copy link to sectionA maneira mais simples de investir no ELTCOIN é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
ELTCOIN