Verso (VSO)
Verso (VSO)
O preço de Verso é €0.00, uma alteração -70.91% nos últimos 7 dias. Saiba mais sobre o histórico de preço Verso, como funciona e como investir.
24h Alterar | -€0.000132171294 |
---|---|
24h Alto | €0.000338260809 |
24h Baixo | €0.000205977854 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 92.40M |
Oferta máxima | 100M |
Verso mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
VSO/WAVAX | €0.000389974430 | - | - | 15 | Recentemente |
2 |
![]() |
VSO/WAVAX | €0.000365749680 | - | - | 29 | Recentemente |
3 |
![]() |
VSO/USDT | €0.000206386061 | - | - | 4,148 | Recentemente |
4 |
![]() |
VSO/ETH | €0.000350298694 | - | - | 0 | Recentemente |
5 |
![]() |
VSO/WAVAX | €0.000523228173 | - | - | 0 | Recentemente |
6 |
![]() |
VSO/WAVAX | €0.000443277689 | - | - | 27 | Recentemente |
7 |
![]() |
VSO/WAVAX | €0.000438001098 | - | - | 4 | Recentemente |
8 |
![]() |
VSO/USDT | €0.000466762483 | €1.66 | €1.67 | 12,844 | Recentemente |
9 |
![]() |
VSO/ETH | €0.000465106391 | - | - | 3,620 | Recentemente |
10 |
![]() |
VSO/WAVAX | €0.000434248464 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Verso
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €0.000281950449 | €0.000338262368 | €0.000230186533 | €0.000233659646 | €3,457 | €21,591 |
Jan 9, 2025 | €0.000371643961 | €0.000461945318 | €0.000273977117 | €0.000321526031 | €22,678 | €29,711 |
Jan 8, 2025 | €0.000367936027 | €0.001479564646 | €0.000220150760 | €0.000371643961 | €122,465 | €34,342 |
Jan 6, 2025 | €0.000706276269 | €0.000946728952 | €0.000565619635 | €0.000567153954 | €50,683 | €52,406 |
Jan 5, 2025 | €0.000461054309 | €0.002104937418 | €0.000460938265 | €0.000706276269 | €370,207 | €65,263 |
Jan 3, 2025 | €0.000382104759 | €0.000419664118 | €0.000382056248 | €0.000417262441 | €411 | €38,554 |
Jan 2, 2025 | €0.000347583405 | €0.000382298763 | €0.000340101483 | €0.000382148392 | €1,455 | €35,310 |
Dec 31, 2024 | €0.000393356505 | €0.000419515004 | €0.000393305540 | €0.000405535227 | €86 | €37,471 |
Dec 30, 2024 | €0.000381788531 | €0.000406728938 | €0.000381517955 | €0.000393356505 | €757 | €36,345 |
Dec 29, 2024 | €0.000369555193 | €0.000382030202 | €0.000369492455 | €0.000381788531 | €25 | €35,276 |
Dec 28, 2024 | €0.000383920374 | €0.000394192821 | €0.000368071155 | €0.000369555193 | €595 | €34,146 |
Dec 26, 2024 | €0.000382177738 | €0.000382570861 | €0.000381954065 | €0.000382027314 | €2 | €35,298 |
Dec 25, 2024 | €0.000380273714 | €0.000419421033 | €0.000370224712 | €0.000382177738 | €231 | €35,312 |
Dec 24, 2024 | €0.000370214099 | €0.000380575301 | €0.000339960224 | €0.000380273714 | €370 | €35,136 |
Dec 23, 2024 | €0.000359066602 | €0.000419276412 | €0.000347939735 | €0.000370214099 | €366 | €34,207 |
Dec 22, 2024 | €0.000393468875 | €0.000393729289 | €0.000347839725 | €0.000359066602 | €162 | €33,177 |
Dec 21, 2024 | €0.000348768985 | €0.000433206488 | €0.000348611558 | €0.000393468875 | €167 | €36,356 |
Dec 20, 2024 | €0.000370418917 | €0.000394183203 | €0.000344579367 | €0.000348768985 | €340 | €32,225 |
Dec 19, 2024 | €0.000394358773 | €0.000406982592 | €0.000351658138 | €0.000370418917 | €1,306 | €34,226 |
Dec 18, 2024 | €0.000420475474 | €0.000461197025 | €0.000373217316 | €0.000394358773 | €772 | €36,438 |
Dec 17, 2024 | €0.000441496826 | €0.000475484781 | €0.000420099906 | €0.000420521031 | €289 | €38,855 |
Dec 15, 2024 | €0.000484805293 | €0.000484934572 | €0.000446710300 | €0.000460905091 | €124 | €42,587 |
Dec 13, 2024 | €0.000490792816 | €0.000506426066 | €0.000490441667 | €0.000506303321 | €39 | €46,781 |
Dec 12, 2024 | €0.000506538095 | €0.000525724466 | €0.000475605718 | €0.000490792816 | €719 | €45,348 |
Dec 10, 2024 | €0.000521130243 | €0.000522543010 | €0.000462438000 | €0.000462738004 | €292 | €42,756 |
Dec 9, 2024 | €0.000551732008 | €0.000556419153 | €0.000484425160 | €0.000521173647 | €894 | €48,155 |
Dec 7, 2024 | €0.000461031828 | €0.000466412715 | €0.000423432620 | €0.000466287846 | €1,204 | €43,084 |
Dec 5, 2024 | €0.000414277833 | €0.000433977545 | €0.000402834680 | €0.000414912785 | €1,244 | €38,335 |
Dec 4, 2024 | €0.000405586530 | €0.000431292521 | €0.000395953169 | €0.000414277833 | €633 | €38,277 |
Dec 3, 2024 | €0.000427385669 | €0.000475710197 | €0.000382471448 | €0.000405586530 | €1,803 | €37,474 |
Dec 2, 2024 | €0.000422023708 | €0.000427638631 | €0.000403544954 | €0.000427377490 | €168 | €39,487 |
Dec 1, 2024 | €0.000399436578 | €0.000426868343 | €0.000382584107 | €0.000420130777 | €745 | €38,818 |
Nov 30, 2024 | €0.000365801762 | €0.000424765751 | €0.000348974322 | €0.000399436578 | €860 | €36,906 |
Nov 29, 2024 | €0.000370633382 | €0.000382999781 | €0.000338706355 | €0.000365821242 | €262 | €33,800 |
Nov 28, 2024 | €0.000359653174 | €0.000381720463 | €0.000328277723 | €0.000370633382 | €103 | €34,244 |
Nov 27, 2024 | €0.000337503611 | €0.000371231909 | €0.000327125654 | €0.000359653174 | €70 | €33,230 |
Nov 26, 2024 | €0.000363520918 | €0.000364032406 | €0.000319813199 | €0.000337529827 | €80 | €31,186 |
Nov 25, 2024 | €0.000361267307 | €0.000380835365 | €0.000337505990 | €0.000363521739 | €192 | €33,587 |
Nov 24, 2024 | €0.000371005639 | €0.000383569011 | €0.000329417947 | €0.000361201676 | €183 | €33,377 |
Nov 23, 2024 | €0.000370596419 | €0.000383530284 | €0.000340289499 | €0.000371005639 | €165 | €34,279 |
Nov 22, 2024 | €0.000353668314 | €0.000370671463 | €0.000337593901 | €0.000370596419 | €139 | €34,241 |
Nov 20, 2024 | €0.000321618160 | €0.000332800410 | €0.000321181121 | €0.000324040234 | €7 | €29,939 |
Nov 19, 2024 | €0.000329839436 | €0.000345514522 | €0.000317085130 | €0.000321618160 | €109 | €29,716 |
Nov 17, 2024 | €0.000337088060 | €0.000337265492 | €0.000320396167 | €0.000332280084 | €2 | €30,701 |
Nov 10, 2024 | €0.000343101071 | €0.000376335880 | €0.000340208939 | €0.000358229635 | €1,291 | €33,098 |
Nov 8, 2024 | €0.000346087058 | €0.000349517193 | €0.000337877460 | €0.000340973275 | €481 | €31,504 |
Nov 5, 2024 | €0.000320740719 | €0.000339564285 | €0.000313578510 | €0.000338533270 | €574 | €31,278 |
Nov 3, 2024 | €0.000315190611 | €0.000322508950 | €0.000312277964 | €0.000318111851 | €651 | €29,392 |
Nov 1, 2024 | €0.000329875439 | €0.000334189152 | €0.000323087861 | €0.000324237092 | €647 | €29,958 |
Oct 31, 2024 | €0.000356176548 | €0.000368951160 | €0.000328224553 | €0.000329875439 | €658 | €30,479 |
Oct 30, 2024 | €0.000344580207 | €0.000357842210 | €0.000323092731 | €0.000356176548 | €544 | €32,909 |
Oct 28, 2024 | €0.000326058074 | €0.000373154123 | €0.000321173630 | €0.000360720856 | €817 | €33,328 |
Oct 27, 2024 | €0.000364280204 | €0.000365305841 | €0.000325659828 | €0.000326058074 | €560 | €30,126 |
Oct 25, 2024 | €0.000349731500 | €0.000381644472 | €0.000342968748 | €0.000369858434 | €546 | €34,173 |
Oct 20, 2024 | €0.000332066920 | €0.000336069803 | €0.000310250762 | €0.000317676652 | €194 | €29,351 |
Oct 18, 2024 | €0.000329187484 | €0.000335374242 | €0.000316567987 | €0.000323372833 | €429 | €29,878 |
Oct 16, 2024 | €0.000336333151 | €0.000347956266 | €0.000321685032 | €0.000337459714 | €236 | €31,179 |
Oct 14, 2024 | €0.000352343943 | €0.000352733926 | €0.000321075659 | €0.000345931390 | €234 | €31,962 |
Oct 12, 2024 | €0.000332181446 | €0.000356119487 | €0.000332138334 | €0.000351653973 | €67 | €32,491 |
Oct 11, 2024 | €0.000335611894 | €0.000366216872 | €0.000327053346 | €0.000332181446 | €200 | €30,692 |
Oct 3, 2024 | €0.000364582349 | €0.000385403426 | €0.000356565569 | €0.000366576816 | €95 | €33,870 |
Sep 29, 2024 | €0.000390795031 | €0.000391165322 | €0.000374398692 | €0.000374941839 | €267 | €34,642 |
Sep 28, 2024 | €0.000380695601 | €0.000399342110 | €0.000374536166 | €0.000390795031 | €278 | €36,107 |
Sep 27, 2024 | €0.000398170454 | €0.000398349450 | €0.000380574884 | €0.000380695601 | €215 | €35,174 |
Sep 25, 2024 | €0.000376633598 | €0.000419401768 | €0.000373843968 | €0.000397719389 | €966 | €36,747 |
Sep 23, 2024 | €0.000396460959 | €0.000417111303 | €0.000386410307 | €0.000386476665 | €639 | €35,708 |
Sep 18, 2024 | €0.000383958807 | €0.000405660003 | €0.000367427209 | €0.000402161000 | €1,332 | €37,157 |
Jul 15, 2024 | €0.000475904309 | €0.000503518413 | €0.000475130925 | €0.000501305075 | €21,364 | €46,314 |
Jul 8, 2024 | €0.000534185424 | €0.000562203827 | €0.000531406288 | €0.000549925618 | €20,854 | €50,806 |
Jul 3, 2024 | €0.000470939373 | €0.000472129514 | €0.000453601987 | €0.000461281964 | €20,000 | €42,616 |
Jul 1, 2024 | €0.000477828950 | €0.000490381550 | €0.000462118181 | €0.000486215302 | €19,919 | €44,920 |
Jun 28, 2024 | €0.000632215572 | €0.000640944656 | €0.000555061650 | €0.000573189625 | €16,598 | €52,955 |
Jun 16, 2024 | €0.000584447687 | €0.000600244397 | €0.000576981848 | €0.000597693001 | €19,876 | €55,219 |
May 31, 2024 | €0.000672412063 | €0.000865343362 | €0.000671627010 | €0.000758245085 | €21,969 | €70,052 |
May 29, 2024 | €0.000699231412 | €0.000700996175 | €0.000643599897 | €0.000657307368 | €20,220 | €60,721 |
May 24, 2024 | €0.000692824741 | €0.000777984865 | €0.000663553619 | €0.000729712626 | €17,343 | €67,409 |
May 14, 2024 | €0.000678541692 | €0.002686813929 | €0.000547458734 | €0.001513666347 | €171,271 | €139,829 |
May 6, 2024 | €0.000559561651 | €0.000564217624 | €0.000501469904 | €0.000507318110 | €17,831 | €46,865 |
May 2, 2024 | €0.000546060163 | €0.000551663406 | €0.000541439085 | €0.000547612534 | €19,960 | €50,580 |
Apr 28, 2024 | €0.000652809740 | €0.000657179089 | €0.000549090218 | €0.000595734408 | €19,638 | €55,023 |
Apr 26, 2024 | €0.000661499984 | €0.000741047596 | €0.000654193937 | €0.000662151917 | €19,649 | €61,157 |
Apr 24, 2024 | €0.000662938639 | €0.000679981728 | €0.000631504449 | €0.000652888840 | €19,889 | €60,302 |
Apr 21, 2024 | €0.000654318592 | €0.000691098123 | €0.000642413876 | €0.000672910321 | €21,378 | €62,151 |
Apr 19, 2024 | €0.000697666508 | €0.000705715697 | €0.000674194917 | €0.000701204998 | €19,799 | €64,769 |
Apr 14, 2024 | €0.000590329301 | €0.000662400354 | €0.000534288409 | €0.000657497262 | €16,014 | €60,728 |
Apr 7, 2024 | €0.000872546849 | €0.000910504454 | €0.000843655315 | €0.000847538389 | €15,857 | €78,280 |
Apr 5, 2024 | €0.000931151275 | €0.000935714278 | €0.000863605675 | €0.000877003410 | €15,290 | €81,001 |
Mar 31, 2024 | €0.000884340283 | €0.000961365634 | €0.000873224253 | €0.000909601716 | €15,860 | €84,012 |
Mar 29, 2024 | €0.001018945652 | €0.001039922441 | €0.000868037790 | €0.000937544963 | €23,628 | €86,593 |
Mar 24, 2024 | €0.000855117124 | €0.000938835412 | €0.000822437513 | €0.000874556473 | €33,211 | €69,334 |
Mar 22, 2024 | €0.000801820843 | €0.000863932704 | €0.000768609960 | €0.000790407518 | €30,664 | €62,663 |
Mar 17, 2024 | €0.000867621758 | €0.000907275914 | €0.000771263756 | €0.000902273501 | €35,093 | €71,532 |
Mar 15, 2024 | €0.001201279665 | €0.001201279665 | €0.000915400012 | €0.000975788471 | €45,053 | €77,360 |
Mar 14, 2024 | €0.001165058038 | €0.001457713060 | €0.001161778170 | €0.001201987388 | €34,927 | €95,293 |
Mar 8, 2024 | €0.000878236179 | €0.000881923963 | €0.000821011539 | €0.000835630139 | €33,314 | €66,248 |
Mar 6, 2024 | €0.000796901036 | €0.000931738499 | €0.000793327670 | €0.000904015379 | €33,281 | €71,670 |
Mar 1, 2024 | €0.000915734252 | €0.000951745494 | €0.000881837875 | €0.000885234031 | €29,330 | €70,181 |
Feb 25, 2024 | €0.000820586038 | €0.000864530505 | €0.000802931114 | €0.000843620114 | €28,178 | €66,882 |
Feb 23, 2024 | €0.000825770106 | €0.000866307066 | €0.000821011227 | €0.000827837520 | €26,285 | €65,630 |
Feb 19, 2024 | €0.000863028939 | €0.000880371338 | €0.000836077142 | €0.000837860729 | €29,271 | €66,425 |
Estatísticas de preços de Verso
Advanced chart
Technical analysis
Sobre Verso
Copy link to sectionRecursos
Copy link to sectionQual é o preço Verso hoje?
Copy link to sectionO preço VSO é atualmente €0.00. O preço do Verso é -59.31% nos últimos 30 dias. Você pode usar o gráfico Verso ao vivo para acompanhar o preço VSO/BRL em tempo real acima ou comparar o valor Verso hoje com seu desempenho passado usando a guia de histórico de preços Verso na parte superior desta página.
Qual é a oferta total de VSO?
Copy link to sectionA oferta circulante é 92,404,899.77 VSO, de uma oferta máxima total de 100,000,000.00 VSO.
Onde posso comprar Verso?
Copy link to sectionVocê pode comprar Verso em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Verso explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Verso?
Copy link to sectionA maneira mais simples de investir no Verso é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Verso