Fortress Lending (FTS)
Fortress Lending (FTS)
O preço de Fortress Lending é €0.00, uma alteração -5.08% nos últimos 7 dias. Saiba mais sobre o histórico de preço Fortress Lending, como funciona e como investir.
24h Alterar | €0.000001452830 |
---|---|
24h Alto | €0.002316346228 |
24h Baixo | €0.002291043377 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 10M |
Fortress Lending mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTS/WBNB | €0.004289184624 | - | - | 1 | Recentemente |
2 |
![]() |
FTS/WBNB | €0.002312527916 | - | - | 14 | Recentemente |
3 |
![]() |
FTS/WBNB | €0.002659891212 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Fortress Lending
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.01229 | €0.01246 | €0.001759071066 | €0.002653536535 | €3 | €0 |
Dec 15, 2024 | €0.02106 | €0.02107 | €0.02105 | €0.02105 | €13 | €0 |
Dec 9, 2024 | €0.01934 | €0.01934 | €0.01931 | €0.01931 | €0 | €0 |
Dec 1, 2024 | €0.02107 | €0.02107 | €0.02107 | €0.02107 | €0 | €0 |
Nov 26, 2024 | €0.03372 | €0.03375 | €0.01509 | €0.02459 | €13 | €0 |
Nov 25, 2024 | €0.03456 | €0.03457 | €0.03370 | €0.03372 | €21 | €0 |
Nov 24, 2024 | €0.03456 | €0.03458 | €0.03453 | €0.03456 | €1 | €0 |
Nov 23, 2024 | €0.03616 | €0.03617 | €0.03455 | €0.03456 | €0 | €0 |
Nov 19, 2024 | €0.06151 | €0.06151 | €0.03613 | €0.03617 | €7 | €0 |
Nov 15, 2024 | €0.06151 | €0.06153 | €0.03611 | €0.03613 | €0 | €0 |
Oct 25, 2024 | €0.12086 | €0.13765 | €0.08779 | €0.10738 | €20,304 | €0 |
Oct 22, 2024 | €0.10753 | €0.11475 | €0.10751 | €0.11469 | €14,306 | €0 |
Oct 5, 2024 | €0.59637 | €1.00 | €0.59624 | €0.96023 | €19,544 | €0 |
Sep 25, 2024 | €3.47 | €3.48 | €3.43 | €3.43 | €19,508 | €0 |
Sep 21, 2024 | €3.48 | €3.49 | €3.48 | €3.48 | €19,158 | €0 |
Sep 16, 2024 | €3.51 | €3.54 | €3.50 | €3.50 | €19,464 | €0 |
Jul 2, 2024 | €0.002314776648 | €0.002314776648 | €0.002314776648 | €0.002314776648 | €0 | €0 |
Jun 25, 2024 | €0.002288482493 | €0.002324961770 | €0.002288482493 | €0.002314776648 | €0 | €0 |
Jun 22, 2024 | €0.002368673427 | €0.002383447473 | €0.002357231152 | €0.002383447473 | €0 | €0 |
Jun 1, 2024 | €0.002511526764 | €0.002572179668 | €0.002509933760 | €0.002554298219 | €0 | €0 |
May 31, 2024 | €0.002517563679 | €0.002526089320 | €0.002501598095 | €0.002511526764 | €0 | €0 |
May 29, 2024 | €0.002544709065 | €0.002547703405 | €0.002513368557 | €0.002519123681 | €0 | €0 |
May 26, 2024 | €0.002546270759 | €0.002552529383 | €0.002536830358 | €0.002538214346 | €0 | €0 |
May 25, 2024 | €0.002543251879 | €0.002561185764 | €0.002541170184 | €0.002546270759 | €0 | €0 |
May 5, 2024 | €0.002688308495 | €0.002723962825 | €0.002669353086 | €0.002712213040 | €0 | €0 |
Apr 30, 2024 | €0.002767822593 | €0.002785946919 | €0.002565893614 | €0.002650963175 | €0 | €0 |
Apr 29, 2024 | €0.002803040246 | €0.002805985892 | €0.002730294401 | €0.002767822593 | €0 | €0 |
Apr 27, 2024 | €0.002839210258 | €0.002839210258 | €0.002737988893 | €0.002774740688 | €0 | €0 |
Apr 26, 2024 | €0.002910349326 | €0.002910913768 | €0.002839210258 | €0.002839210258 | €0 | €0 |
Apr 15, 2024 | €0.002741948862 | €0.002821769880 | €0.002667096491 | €0.002674672155 | €0 | €0 |
Apr 14, 2024 | €0.002694019250 | €0.002744071381 | €0.002624247109 | €0.002741948862 | €0 | €0 |
Apr 3, 2024 | €0.002698417703 | €0.002756807362 | €0.002640363454 | €0.002686991333 | €0 | €0 |
Mar 27, 2024 | €0.003127589396 | €0.003147551607 | €0.003062131913 | €0.003095040472 | €0 | €0 |
Mar 19, 2024 | €0.002989120461 | €0.002997486980 | €0.002725027573 | €0.002737131177 | €0 | €0 |
Mar 10, 2024 | €0.002695455977 | €0.002906377850 | €0.002687100273 | €0.002864113339 | €0 | €0 |
Mar 7, 2024 | €0.002323778148 | €0.002568962800 | €0.002312015349 | €0.002568962800 | €0 | €0 |
Mar 5, 2024 | €0.002272225215 | €0.002299139597 | €0.002040787794 | €0.002142517527 | €0 | €0 |
Mar 2, 2024 | €0.002264969206 | €0.002287690658 | €0.002264044079 | €0.002278780546 | €0 | €0 |
Mar 1, 2024 | €0.002223451285 | €0.002267196734 | €0.002221470458 | €0.002264969206 | €0 | €0 |
Feb 27, 2024 | €0.002374839641 | €0.002381026202 | €0.002324016729 | €0.002339239999 | €0 | €0 |
Feb 26, 2024 | €0.002299004873 | €0.002377344317 | €0.002271402565 | €0.002374839641 | €0 | €0 |
Feb 25, 2024 | €0.002465933702 | €0.002484764192 | €0.002277589126 | €0.002299004873 | €0 | €0 |
Feb 22, 2024 | €0.002461497441 | €0.002512731593 | €0.002450023088 | €0.002465995023 | €0 | €0 |
Feb 21, 2024 | €0.002366029843 | €0.002472280865 | €0.002350122537 | €0.002461497441 | €0 | €0 |
Feb 20, 2024 | €0.002349035223 | €0.002390010060 | €0.002320479224 | €0.002366029843 | €0 | €0 |
Feb 18, 2024 | €0.002331112231 | €0.002377749788 | €0.002321441523 | €0.002339376645 | €0 | €0 |
Feb 17, 2024 | €0.002276553873 | €0.002888517499 | €0.002251812236 | €0.002331112231 | €0 | €0 |
Feb 16, 2024 | €0.002239161168 | €0.002295988489 | €0.002235441382 | €0.002276553873 | €0 | €0 |
Feb 12, 2024 | €0.002015204732 | €0.002063606403 | €0.001989559474 | €0.002060659127 | €0 | €0 |
Feb 10, 2024 | €0.002032831842 | €0.002041669271 | €0.002014545035 | €0.002029613776 | €0 | €0 |
Feb 9, 2024 | €0.002052052919 | €0.002088985429 | €0.002032831842 | €0.002032831842 | €0 | €0 |
Feb 8, 2024 | €0.001979429486 | €0.002054431928 | €0.001978731214 | €0.002052052919 | €0 | €0 |
Feb 1, 2024 | €0.001949230444 | €0.001952719186 | €0.001932189084 | €0.001946609345 | €0 | €0 |
Jan 31, 2024 | €0.002001799080 | €0.002002008041 | €0.001947312804 | €0.001949230444 | €0 | €0 |
Jan 29, 2024 | €0.002048252026 | €0.002086529452 | €0.002048252026 | €0.002086185258 | €0 | €0 |
Jan 26, 2024 | €0.001969145268 | €0.002045483648 | €0.001966177925 | €0.002038259987 | €0 | €0 |
Jan 25, 2024 | €0.001976839978 | €0.001991978351 | €0.001948519639 | €0.001969145268 | €0 | €0 |
Jan 24, 2024 | €0.002006429047 | €0.002016809684 | €0.001969215453 | €0.001976839978 | €0 | €0 |
Jan 23, 2024 | €0.002599693315 | €0.002639864957 | €0.002002661709 | €0.002006429047 | €0 | €0 |
Jan 22, 2024 | €0.002712457749 | €0.002713236109 | €0.002599693315 | €0.002599693315 | €0 | €0 |
Jan 20, 2024 | €0.002663993843 | €0.002689457065 | €0.002658434862 | €0.002688942124 | €0 | €0 |
Jan 19, 2024 | €0.002697488305 | €0.002713115415 | €0.002621382925 | €0.002663993843 | €0 | €0 |
Jan 18, 2024 | €0.002649586417 | €0.002712628280 | €0.002632794357 | €0.002697488305 | €0 | €0 |
Jan 16, 2024 | €0.002722579140 | €0.002732046787 | €0.002704403835 | €0.002710593658 | €0 | €0 |
Jan 15, 2024 | €0.002590840166 | €0.002735194941 | €0.002588695025 | €0.002722579140 | €0 | €0 |
Jan 14, 2024 | €0.002597139049 | €0.002627491337 | €0.002588324906 | €0.002590840166 | €0 | €0 |
Jan 13, 2024 | €0.002546480055 | €0.002598914072 | €0.002521289675 | €0.002597139049 | €0 | €0 |
Jan 10, 2024 | €0.002582897648 | €0.002646731484 | €0.002513331699 | €0.002624209219 | €0 | €0 |
Jan 9, 2024 | €0.002621231955 | €0.002622472840 | €0.002561088999 | €0.002582897648 | €0 | €0 |
Jan 8, 2024 | €0.002595188843 | €0.002641548108 | €0.002515172845 | €0.002621231955 | €0 | €0 |
Jan 6, 2024 | €0.002704668094 | €0.002706347935 | €0.002585225201 | €0.002620891963 | €0 | €0 |
Jan 1, 2024 | €0.002732778596 | €0.002757328975 | €0.002699282109 | €0.002747175871 | €0 | €0 |
Dec 28, 2023 | €0.002752109845 | €0.002876052535 | €0.002750000612 | €0.002767914832 | €0 | €0 |
Dec 26, 2023 | €0.002216184535 | €0.002499386889 | €0.002202645063 | €0.002461565795 | €0 | €0 |
Dec 25, 2023 | €0.002197179832 | €0.002219274697 | €0.002184448364 | €0.002216184535 | €0 | €0 |
Dec 24, 2023 | €0.002251604843 | €0.002255342072 | €0.002192409783 | €0.002197179832 | €0 | €0 |
Dec 22, 2023 | €0.002268516365 | €0.002325275422 | €0.002220160682 | €0.002255493055 | €0 | €0 |
Dec 20, 2023 | €0.002091629317 | €0.002147695083 | €0.002082340458 | €0.002140920804 | €0 | €0 |
Dec 19, 2023 | €0.001998740697 | €0.002107388975 | €0.001998186453 | €0.002091465151 | €0 | €0 |
Dec 18, 2023 | €0.001980003410 | €0.001998855886 | €0.001922268857 | €0.001998855886 | €0 | €0 |
Dec 17, 2023 | €0.002021883639 | €0.002022165683 | €0.001978375712 | €0.001981560184 | €0 | €0 |
Dec 16, 2023 | €0.002022232927 | €0.002049054629 | €0.002008267131 | €0.002021478814 | €0 | €0 |
Dec 15, 2023 | €0.002080955433 | €0.002080955433 | €0.002011449503 | €0.002022199757 | €0 | €0 |
Dec 13, 2023 | €0.002084162253 | €0.002099509068 | €0.002008128109 | €0.002071282441 | €0 | €0 |
Dec 10, 2023 | €0.002177546049 | €0.002210950204 | €0.002174200928 | €0.002195656415 | €0 | €0 |
Dec 2, 2023 | €0.002240813742 | €0.002256408576 | €0.002222621094 | €0.002247469269 | €0 | €0 |
Dec 1, 2023 | €0.002225704909 | €0.002248779350 | €0.002220654099 | €0.002240754900 | €0 | €0 |
Nov 30, 2023 | €0.002183061758 | €0.002227074241 | €0.002158255370 | €0.002225464629 | €0 | €0 |
Nov 29, 2023 | €0.002205545717 | €0.002219812111 | €0.002174861437 | €0.002182706978 | €0 | €0 |
Nov 25, 2023 | €0.002415536131 | €0.002445702531 | €0.002412930835 | €0.002431845439 | €0 | €0 |
Nov 21, 2023 | €0.002602344122 | €0.002740723867 | €0.002304834805 | €0.002319760552 | €0 | €0 |
Nov 14, 2023 | €0.002513146849 | €0.002600926124 | €0.002474207197 | €0.002540653508 | €0 | €0 |
Nov 12, 2023 | €0.002620460661 | €0.002624628396 | €0.002561010391 | €0.002580519190 | €0 | €0 |
Nov 11, 2023 | €0.002651960045 | €0.002684363794 | €0.002603998644 | €0.002620990786 | €0 | €0 |
Nov 10, 2023 | €0.002635093309 | €0.002701021367 | €0.002617418283 | €0.002652745024 | €0 | €0 |
Nov 8, 2023 | €0.002564164574 | €0.002596612786 | €0.002556862582 | €0.002589285627 | €0 | €0 |
Nov 7, 2023 | €0.002824704543 | €0.002832055460 | €0.002524303606 | €0.002563970805 | €0 | €0 |
Nov 6, 2023 | €0.002701184220 | €0.002830859004 | €0.002676818594 | €0.002825003470 | €0 | €0 |
Oct 29, 2023 | €0.002590815874 | €0.002600027074 | €0.002476017858 | €0.002501536941 | €0 | €0 |
Oct 27, 2023 | €0.002546518730 | €0.002643826999 | €0.002527469316 | €0.002575913530 | €0 | €0 |
Estatísticas de preços de Fortress Lending
Advanced chart
Technical analysis
Sobre Fortress Lending
Copy link to sectionRecursos
Copy link to sectionQual é o preço Fortress Lending hoje?
Copy link to sectionO preço FTS é atualmente €0.00. O preço do Fortress Lending é -9.28% nos últimos 30 dias. Você pode usar o gráfico Fortress Lending ao vivo para acompanhar o preço FTS/BRL em tempo real acima ou comparar o valor Fortress Lending hoje com seu desempenho passado usando a guia de histórico de preços Fortress Lending na parte superior desta página.
Qual é a oferta total de FTS?
Copy link to sectionA oferta circulante é 0.00 FTS, de uma oferta máxima total de 10,000,000.00 FTS.
Onde posso comprar Fortress Lending?
Copy link to sectionVocê pode comprar Fortress Lending em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Fortress Lending explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Fortress Lending?
Copy link to sectionA maneira mais simples de investir no Fortress Lending é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Fortress Lending