Enigma (ENG)
Enigma (ENG)
O preço de Enigma é €0.00, uma alteração -92.80% nos últimos 7 dias. Saiba mais sobre o histórico de preço Enigma, como funciona e como investir.
24h Alterar | €0.000585558091 |
---|---|
24h Alto | €0.000909929845 |
24h Baixo | €0.000324371755 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Enigma mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENG/ETH | €0.000343708320 | - | - | 0 | Recentemente |
2 |
![]() |
ENG/BTC | €0.000891655996 | - | - | 10 | Recentemente |
3 |
![]() |
ENG/ETH | €0.008144797720 | - | - | 76,719 | Recentemente |
4 |
![]() |
ENG/BTC | €0.008009765686 | - | - | 59,599 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Enigma
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 26, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 17, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 14, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 10, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 5, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Dec 31, 2024 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Dec 27, 2024 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Dec 19, 2024 | €0.008780841057 | €0.008788831548 | €0.008768256893 | €0.008778682769 | €0 | €0 |
Dec 18, 2024 | €0.008786935034 | €0.008788055833 | €0.008776865625 | €0.008780841057 | €0 | €0 |
Dec 8, 2024 | €0.008793198633 | €0.008795374096 | €0.008788945499 | €0.008791081822 | €0 | €0 |
Dec 6, 2024 | €0.000909929845 | €0.000909929845 | €0.000909929845 | €0.000909929845 | €0 | €0 |
Dec 4, 2024 | €0.000324371755 | €0.000870526082 | €0.000324371755 | €0.000868297692 | €9 | €0 |
Dec 3, 2024 | €0.000324371755 | €0.000324371755 | €0.000324371755 | €0.000324371755 | €0 | €0 |
Dec 2, 2024 | €0.000324371755 | €0.000324371755 | €0.000324371755 | €0.000324371755 | €0 | €0 |
Nov 30, 2024 | €0.003201179501 | €0.003224923262 | €0.000320093855 | €0.000325827140 | €72 | €0 |
Nov 29, 2024 | €0.01189 | €0.01291 | €0.003184837989 | €0.003201179501 | €7,817 | €0 |
Nov 28, 2024 | €0.01238 | €0.01272 | €0.005815199586 | €0.01189 | €11,229 | €0 |
Nov 27, 2024 | €0.01002 | €0.01300 | €0.009317801186 | €0.01238 | €7,644 | €0 |
Nov 26, 2024 | €0.009798434332 | €0.01197 | €0.009757947383 | €0.01002 | €8,495 | €0 |
Nov 25, 2024 | €0.01325 | €0.01410 | €0.009755132009 | €0.009798434332 | €58,091 | €0 |
Nov 24, 2024 | €0.02018 | €0.02022 | €0.009865971725 | €0.01325 | €194,552 | €0 |
Nov 23, 2024 | €0.01087 | €0.02021 | €0.009899233364 | €0.02018 | €200,072 | €0 |
Nov 22, 2024 | €0.01099 | €0.01124 | €0.009895701345 | €0.01087 | €242,471 | €0 |
Nov 21, 2024 | €0.01056 | €0.01115 | €0.01051 | €0.01099 | €209,394 | €0 |
Nov 20, 2024 | €0.01041 | €0.01061 | €0.01019 | €0.01056 | €191,256 | €0 |
Nov 19, 2024 | €0.01021 | €0.01053 | €0.01013 | €0.01041 | €195,685 | €0 |
Nov 18, 2024 | €0.01001 | €0.01041 | €0.01001 | €0.01021 | €179,775 | €0 |
Nov 16, 2024 | €0.01017 | €0.01030 | €0.01001 | €0.01010 | €160,294 | €0 |
Nov 14, 2024 | €0.01020 | €0.01031 | €0.009608548334 | €0.009631281717 | €139,294 | €0 |
Nov 12, 2024 | €0.01007 | €0.01015 | €0.009613913654 | €0.009994905538 | €148,159 | €0 |
Nov 9, 2024 | €0.008674199402 | €0.008821710804 | €0.008615755753 | €0.008808741904 | €133,862 | €0 |
Nov 4, 2024 | €0.007702649733 | €0.007851241907 | €0.007537638954 | €0.007622727435 | €150,748 | €0 |
Nov 3, 2024 | €0.007764705012 | €0.007859862124 | €0.007590754382 | €0.007702649733 | €155,928 | €0 |
Oct 31, 2024 | €0.008213099337 | €0.008260342926 | €0.007826670004 | €0.007980279271 | €158,331 | €0 |
Oct 30, 2024 | €0.008202867021 | €0.008249726769 | €0.008060023151 | €0.008213099337 | €113,239 | €0 |
Oct 27, 2024 | €0.007632425557 | €0.007735508659 | €0.007511461860 | €0.007678463191 | €110,839 | €0 |
Oct 26, 2024 | €0.007370066892 | €0.007632932022 | €0.007334840237 | €0.007632425557 | €116,512 | €0 |
Oct 23, 2024 | €0.007604420706 | €0.007654782430 | €0.007339111503 | €0.007501326651 | €104,131 | €0 |
Oct 22, 2024 | €0.007704534640 | €0.007739324947 | €0.007552883338 | €0.007604420706 | €122,394 | €0 |
Oct 20, 2024 | €0.007759606774 | €0.007893744081 | €0.007694741485 | €0.007800683271 | €119,347 | €0 |
Oct 19, 2024 | €0.007743336651 | €0.007825549420 | €0.007659306970 | €0.007759606774 | €140,025 | €0 |
Oct 18, 2024 | €0.007601733497 | €0.007907870973 | €0.007592975415 | €0.007743336651 | €116,614 | €0 |
Oct 17, 2024 | €0.007766431657 | €0.007792868743 | €0.007544181394 | €0.007601733497 | €135,465 | €0 |
Oct 15, 2024 | €0.007877463370 | €0.008095739002 | €0.005496126767 | €0.005948905616 | €15,606 | €0 |
Oct 14, 2024 | €0.006804460385 | €0.007919937333 | €0.006761217518 | €0.007877463370 | €19,409 | €0 |
Oct 7, 2024 | €0.007133816168 | €0.007517710505 | €0.006804502979 | €0.007112313741 | €12,522 | €0 |
Sep 24, 2024 | €0.008288637282 | €0.008368191875 | €0.007205201368 | €0.008328465628 | €14,231 | €0 |
Sep 23, 2024 | €0.008279019754 | €0.008300464830 | €0.007555444445 | €0.008288637282 | €15,127 | €0 |
Sep 18, 2024 | €0.006662801644 | €0.007696107715 | €0.006604395070 | €0.007696107715 | €80,795 | €0 |
Jul 22, 2024 | €0.01409 | €0.01478 | €0.01362 | €0.01364 | €219,262 | €0 |
Jul 17, 2024 | €0.01388 | €0.01444 | €0.01286 | €0.01336 | €206,106 | €0 |
Jul 9, 2024 | €0.01139 | €0.01261 | €0.01124 | €0.01194 | €206,044 | €0 |
Jul 7, 2024 | €0.01263 | €0.01263 | €0.01105 | €0.01106 | €203,424 | €0 |
Jun 27, 2024 | €0.01259 | €0.01408 | €0.01255 | €0.01386 | €189,922 | €0 |
Jun 25, 2024 | €0.01308 | €0.01382 | €0.01221 | €0.01303 | €216,773 | €0 |
Jun 19, 2024 | €0.01335 | €0.01446 | €0.01223 | €0.01381 | €255,494 | €0 |
Jun 17, 2024 | €0.01361 | €0.01485 | €0.01223 | €0.01260 | €307,410 | €0 |
May 25, 2024 | €0.01530 | €0.01646 | €0.01073 | €0.01333 | €292,974 | €0 |
May 20, 2024 | €0.01393 | €0.01872 | €0.01034 | €0.01865 | €273,725 | €0 |
May 17, 2024 | €0.01481 | €0.01671 | €0.01061 | €0.01539 | €214,953 | €0 |
May 14, 2024 | €0.01106 | €0.01483 | €0.01058 | €0.01480 | €199,755 | €0 |
May 5, 2024 | €0.01129 | €0.01660 | €0.009655979670 | €0.01127 | €236,571 | €0 |
Apr 26, 2024 | €0.009560551825 | €0.01591 | €0.008297686920 | €0.01261 | €227,093 | €0 |
Apr 25, 2024 | €0.01003 | €0.01607 | €0.006894920382 | €0.009560551825 | €228,290 | €0 |
Apr 21, 2024 | €0.009687876833 | €0.01524 | €0.008164711750 | €0.01027 | €242,751 | €0 |
Apr 20, 2024 | €0.008364752128 | €0.01488 | €0.007659852716 | €0.009687876833 | €211,358 | €0 |
Apr 9, 2024 | €0.01171 | €0.01667 | €0.007711744356 | €0.01019 | €256,862 | €0 |
Apr 7, 2024 | €0.01105 | €0.01150 | €0.007487241443 | €0.008879546349 | €252,159 | €0 |
Mar 15, 2024 | €0.01625 | €0.01979 | €0.008912362912 | €0.01519 | €211,430 | €0 |
Mar 6, 2024 | €0.01685 | €0.01885 | €0.007824401218 | €0.01884 | €304,806 | €0 |
Mar 3, 2024 | €0.006813585564 | €0.01413 | €0.006780870322 | €0.01077 | €235,137 | €0 |
Mar 2, 2024 | €0.007908975983 | €0.01441 | €0.006812842866 | €0.006813585564 | €218,036 | €0 |
Feb 26, 2024 | €0.006273842474 | €0.006415841901 | €0.004477481339 | €0.005860366068 | €242,605 | €0 |
Feb 25, 2024 | €0.005621101751 | €0.006273842474 | €0.004557095794 | €0.006273842474 | €210,751 | €0 |
Feb 22, 2024 | €0.005270275552 | €0.005866764848 | €0.004626572376 | €0.005229846844 | €195,632 | €0 |
Feb 20, 2024 | €0.004693031803 | €0.005778885341 | €0.004390980889 | €0.005770843591 | €196,426 | €0 |
Feb 17, 2024 | €0.004281430013 | €0.005743270233 | €0.004191184704 | €0.005249358911 | €200,548 | €0 |
Feb 15, 2024 | €0.004988330655 | €0.005752447581 | €0.004083587950 | €0.004499808636 | €148,705 | €0 |
Feb 13, 2024 | €0.004779175666 | €0.005355864581 | €0.004110029135 | €0.004275989938 | €190,497 | €0 |
Feb 12, 2024 | €0.004775252257 | €0.005348478873 | €0.004015185496 | €0.004779175666 | €197,490 | €0 |
Feb 10, 2024 | €0.005236515961 | €0.006356759255 | €0.002860026833 | €0.003595989944 | €202,525 | €0 |
Feb 9, 2024 | €0.004053731666 | €0.006866504393 | €0.002943463764 | €0.005236515961 | €171,008 | €0 |
Feb 8, 2024 | €0.004481574472 | €0.005372527934 | €0.002954860440 | €0.004053731666 | €165,212 | €0 |
Feb 2, 2024 | €0.003900774395 | €0.004263007986 | €0.002931376595 | €0.003464557180 | €93,875 | €0 |
Feb 1, 2024 | €0.003438344147 | €0.004461288164 | €0.003437869776 | €0.003900774395 | €153,580 | €0 |
Jan 27, 2024 | €0.003558637123 | €0.004425397273 | €0.002877032764 | €0.004283391843 | €151,097 | €0 |
Jan 26, 2024 | €0.003443911964 | €0.004301034904 | €0.002814704340 | €0.003558637123 | €177,487 | €0 |
Jan 25, 2024 | €0.003675669586 | €0.004447050424 | €0.002518783309 | €0.003443911964 | €148,464 | €0 |
Jan 23, 2024 | €0.002868376865 | €0.004140639692 | €0.002498096973 | €0.004118067979 | €138,547 | €0 |
Jan 7, 2024 | €0.002784810836 | €0.004448488113 | €0.002176668336 | €0.003291911531 | €152,819 | €0 |
Jan 1, 2024 | €0.003520696657 | €0.004085036760 | €0.002402138467 | €0.002525953738 | €169,784 | €0 |
Dec 31, 2023 | €0.002905565710 | €0.004395290918 | €0.002366667011 | €0.003520142334 | €149,970 | €0 |
Dec 29, 2023 | €0.002269047797 | €0.002479134197 | €0.001837658340 | €0.002416662500 | €148,237 | €0 |
Dec 27, 2023 | €0.002177318170 | €0.002349080286 | €0.002160618620 | €0.002340375398 | €61,717 | €0 |
Dec 26, 2023 | €0.002217823860 | €0.002218998052 | €0.002138808453 | €0.002177208426 | €75,681 | €0 |
Dec 13, 2023 | €0.003435497147 | €0.005385422386 | €0.003154076807 | €0.003446075209 | €167,107 | €0 |
Dec 4, 2023 | €0.003451553626 | €0.003852597310 | €0.002666462799 | €0.003837693703 | €163,640 | €0 |
Dec 2, 2023 | €0.002258109791 | €0.003875321750 | €0.002041987269 | €0.003117577748 | €167,086 | €0 |
Nov 16, 2023 | €0.01015 | €0.01076 | €0.007423517030 | €0.008390574311 | €141,263 | €0 |
Estatísticas de preços de Enigma
Advanced chart
Technical analysis
Sobre Enigma
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4, https://ethplorer.io/address/0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4, https://www.secretscan.io/, https://blockscout.com/xdai/mainnet/tokens/0x7a7d81657a1a66b38a6ca2565433a9873c6913b2/token-transfers
Qual é o preço Enigma hoje?
Copy link to sectionO preço ENG é atualmente €0.00. O preço do Enigma é -88.52% nos últimos 30 dias. Você pode usar o gráfico Enigma ao vivo para acompanhar o preço ENG/BRL em tempo real acima ou comparar o valor Enigma hoje com seu desempenho passado usando a guia de histórico de preços Enigma na parte superior desta página.
Qual é a oferta total de ENG?
Copy link to sectionA oferta circulante é 0.00 ENG, de uma oferta máxima total de 0.00 ENG.
Onde posso comprar Enigma?
Copy link to sectionVocê pode comprar Enigma em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Enigma explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Enigma?
Copy link to sectionA maneira mais simples de investir no Enigma é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Enigma