Equilibrium (EDX)
Equilibrium (EDX)
O preço de Equilibrium é €0.00, uma alteração +43.84% nos últimos 7 dias. Saiba mais sobre o histórico de preço Equilibrium, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000108400475 |
24h Baixo | €0.000108400475 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 200M |
Equilibrium mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/EDX | €505.57 | - | - | 1 | Recentemente |
2 |
![]() |
WBNB/EDX | €189.93 | - | - | 1 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Equilibrium
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01653 | €0.01843 | €0.01480 | €0.01573 | €274,987 | €0 |
Jan 15, 2025 | €0.04860 | €0.05181 | €0.04202 | €0.04204 | €52,653 | €0 |
Jan 7, 2025 | €0.01734 | €0.02627 | €0.01631 | €0.02618 | €71,823 | €0 |
Jan 5, 2025 | €0.01976 | €0.02132 | €0.01569 | €0.01998 | €49,300 | €0 |
Dec 24, 2024 | €0.02640 | €0.02822 | €0.01854 | €0.02308 | €28,396 | €0 |
Dec 16, 2024 | €0.05904 | €0.06063 | €0.05824 | €0.06049 | €173,371 | €0 |
Dec 13, 2024 | €0.05929 | €0.05929 | €0.05763 | €0.05912 | €152,381 | €0 |
Dec 11, 2024 | €0.06055 | €0.06184 | €0.05399 | €0.05862 | €102,873 | €0 |
Dec 4, 2024 | €0.06434 | €0.06711 | €0.05252 | €0.06263 | €132,861 | €0 |
Dec 3, 2024 | €0.06273 | €0.06441 | €0.05542 | €0.06434 | €201,735 | €0 |
Dec 2, 2024 | €0.04592 | €0.06771 | €0.04592 | €0.06273 | €84,524 | €0 |
Dec 1, 2024 | €0.08028 | €0.08035 | €0.04592 | €0.04592 | €156,237 | €0 |
Nov 26, 2024 | €0.006569608682 | €0.006569608682 | €0.005158133139 | €0.005956295019 | €2,116 | €0 |
Nov 25, 2024 | €0.007671557440 | €0.007814757593 | €0.006569608682 | €0.006569608682 | €1,520 | €0 |
Nov 23, 2024 | €0.007415607690 | €0.008544528859 | €0.006843197778 | €0.007606235547 | €2,174 | €0 |
Nov 20, 2024 | €0.008844219434 | €0.009296780264 | €0.007929963787 | €0.008643956481 | €6,406 | €0 |
Jul 18, 2024 | €0.000108400475 | €0.000108400475 | €0.000108400475 | €0.000108400475 | €0 | €0 |
Jul 10, 2024 | €7.82 | €7.82 | €7.82 | €7.82 | €0 | €0 |
Jul 7, 2024 | €0.000097280642 | €0.000097280642 | €0.000097280642 | €0.000097280642 | €0 | €0 |
Jul 2, 2024 | €0.000097280642 | €0.000097280642 | €0.000097280642 | €0.000097280642 | €0 | €0 |
Jun 14, 2024 | €0.000107491448 | €0.000107491448 | €0.000107491448 | €0.000107491448 | €0 | €0 |
May 31, 2024 | €5.42 | €5.77 | €5.42 | €5.77 | €0 | €0 |
May 5, 2024 | €0.000171525626 | €0.000189362215 | €0.000171525626 | €0.000189362215 | €2 | €0 |
Apr 28, 2024 | €0.000105781227 | €0.000105781227 | €0.000105781227 | €0.000105781227 | €0 | €0 |
Apr 26, 2024 | €0.000105781227 | €0.000105781227 | €0.000105781227 | €0.000105781227 | €0 | €0 |
Apr 18, 2024 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Apr 7, 2024 | €0.001603296107 | €0.001603296107 | €6.73 | €0.000226926314 | €81 | €0 |
Mar 22, 2024 | €0.000142262265 | €0.000152284442 | €0.000142262265 | €0.000152284442 | €2 | €0 |
Mar 19, 2024 | €0.000144794836 | €0.000144794836 | €0.000136165862 | €0.000136165862 | €32 | €0 |
Mar 10, 2024 | €0.000154482864 | €0.000201193974 | €0.000154482864 | €0.000174618784 | €4,452 | €0 |
Mar 2, 2024 | €0.000157838254 | €0.000159144673 | €0.000157838254 | €0.000159144673 | €36 | €0 |
Mar 1, 2024 | €0.000144637625 | €0.000157838254 | €0.000142751045 | €0.000157838254 | €1,025 | €0 |
Feb 27, 2024 | €0.000140315861 | €0.000140315861 | €0.000140315861 | €0.000140315861 | €0 | €0 |
Feb 26, 2024 | €0.000140315861 | €0.000140315861 | €0.000140315861 | €0.000140315861 | €0 | €0 |
Feb 24, 2024 | €0.000136349795 | €0.000158810970 | €0.000136349795 | €0.000138142113 | €2,346 | €0 |
Feb 22, 2024 | €0.000128564114 | €0.000163100190 | €0.000128564114 | €0.000162232087 | €2,858 | €0 |
Feb 16, 2024 | €0.000123589404 | €0.000124759472 | €0.000123589404 | €0.000124489045 | €5 | €0 |
Feb 15, 2024 | €0.000115971769 | €0.000123589404 | €0.000115971769 | €0.000123589404 | €2 | €0 |
Feb 9, 2024 | €0.000110548544 | €0.000115026571 | €0.000110548544 | €0.000115026571 | €67 | €0 |
Feb 5, 2024 | €0.000110189076 | €0.000110189076 | €0.000108827058 | €0.000108827058 | €15 | €0 |
Feb 3, 2024 | €0.000109694610 | €0.000109769527 | €0.000108516770 | €0.000108516770 | €52 | €0 |
Feb 1, 2024 | €0.000111307963 | €0.000111307963 | €0.000111307963 | €0.000111307963 | €0 | €0 |
Jan 27, 2024 | €0.000114652699 | €0.000114990342 | €0.000114652699 | €0.000114990342 | €9 | €0 |
Jan 26, 2024 | €0.000111184996 | €0.000114652699 | €0.000111184996 | €0.000114652699 | €7 | €0 |
Jan 25, 2024 | €0.000111323827 | €0.000111842695 | €0.000111184996 | €0.000111184996 | €27 | €0 |
Jan 20, 2024 | €0.000120535411 | €0.000121582607 | €0.000120535411 | €0.000121582607 | €43 | €0 |
Jan 19, 2024 | €0.000120779019 | €0.000120779019 | €0.000120041908 | €0.000120535411 | €13 | €0 |
Jan 15, 2024 | €0.000120326192 | €0.000137600547 | €0.000120326192 | €0.000124286781 | €1,449 | €0 |
Jan 8, 2024 | €0.000139922529 | €0.000142414330 | €0.000122733144 | €0.000126790445 | €2,226 | €0 |
Jan 6, 2024 | €0.000141776077 | €0.000141776077 | €0.000137923430 | €0.000137923430 | €4 | €0 |
Jan 2, 2024 | €0.000130363014 | €0.000133502024 | €0.000129334535 | €0.000130228134 | €31 | €0 |
Jan 1, 2024 | €0.000140429725 | €0.000140429725 | €0.000129677581 | €0.000130363014 | €364 | €0 |
Dec 28, 2023 | €0.000140576488 | €0.000147157755 | €0.000140576488 | €0.000147157755 | €4 | €0 |
Dec 16, 2023 | €0.000105361099 | €0.000117551276 | €0.000104601054 | €0.000104788556 | €1,688 | €0 |
Dec 8, 2023 | €0.000101545272 | €0.000113416591 | €0.000101430470 | €0.000113380742 | €457 | €0 |
Dec 7, 2023 | €0.000103852529 | €0.000112193671 | €0.000100056714 | €0.000101579428 | €825 | €0 |
Nov 30, 2023 | €0.000088405893 | €0.000098508335 | €0.000088161433 | €0.000098249271 | €547 | €0 |
Nov 29, 2023 | €0.000087903603 | €0.000088467147 | €0.000087903603 | €0.000088391293 | €14 | €0 |
Nov 21, 2023 | €0.000099386797 | €0.000109056544 | €0.000091222157 | €0.000091857436 | €33 | €0 |
Nov 20, 2023 | €0.000100218847 | €0.000101272273 | €0.000099386797 | €0.000099386797 | €0 | €0 |
Nov 7, 2023 | €0.000103891962 | €0.000104172673 | €0.000098441632 | €0.000100857012 | €171 | €0 |
Oct 23, 2023 | €8.39 | €0.000088784242 | €8.38 | €0.000088031077 | €107 | €0 |
Oct 9, 2023 | €8.78 | €8.78 | €8.33 | €8.43 | €87 | €0 |
Oct 8, 2023 | €0.000088402373 | €0.000088578895 | €8.70 | €8.78 | €10 | €0 |
Oct 7, 2023 | €0.000088985437 | €0.000089083380 | €0.000088327239 | €0.000088402117 | €2 | €0 |
Oct 6, 2023 | €0.000088129478 | €0.000089301922 | €8.78 | €0.000088984503 | €41 | €0 |
Oct 2, 2023 | €0.000089152450 | €0.000089152450 | €0.000089152450 | €0.000089152450 | €0 | €0 |
Sep 28, 2023 | €0.000092329758 | €0.000093109233 | €0.000088981614 | €0.000089151349 | €223 | €0 |
Sep 24, 2023 | €0.000093244025 | €0.000093948948 | €0.000092354262 | €0.000092644179 | €20 | €0 |
Sep 21, 2023 | €0.000095238303 | €0.000095240290 | €0.000092740190 | €0.000093417438 | €24 | €0 |
Sep 9, 2023 | €0.000095407067 | €0.000095407067 | €0.000095407067 | €0.000095407067 | €0 | €0 |
Sep 8, 2023 | €0.000095407067 | €0.000095407067 | €0.000095407067 | €0.000095407067 | €0 | €0 |
Sep 7, 2023 | €0.000096016380 | €0.000096357421 | €0.000095401620 | €0.000095407067 | €0 | €0 |
Sep 2, 2023 | €0.000097540171 | €0.000098530602 | €0.000097426665 | €0.000097913734 | €20 | €0 |
Aug 31, 2023 | €0.000102888348 | €0.000103716162 | €0.000102394173 | €0.000103355810 | €0 | €0 |
Aug 30, 2023 | €0.000104838891 | €0.000104958356 | €0.000102072010 | €0.000102864665 | €23 | €0 |
Aug 29, 2023 | €0.000108119024 | €0.000108124126 | €0.000100326692 | €0.000104807710 | €297 | €0 |
Aug 28, 2023 | €0.000107726575 | €0.000108350661 | €0.000106603566 | €0.000108130482 | €9 | €0 |
Aug 27, 2023 | €0.000107344817 | €0.000108342276 | €0.000106978812 | €0.000107711993 | €25 | €0 |
Aug 26, 2023 | €0.000108614691 | €0.000108847311 | €0.000107297773 | €0.000107339093 | €11 | €0 |
Aug 25, 2023 | €0.000109688123 | €0.000110020725 | €0.000107396052 | €0.000108614691 | €40 | €0 |
Aug 24, 2023 | €0.000108558428 | €0.000110547788 | €0.000108203471 | €0.000109684751 | €98 | €0 |
Aug 23, 2023 | €0.000095984401 | €0.000109605342 | €0.000095984401 | €0.000108567013 | €691 | €0 |
Aug 22, 2023 | €0.000095418795 | €0.000096630025 | €0.000092831592 | €0.000095950105 | €35 | €0 |
Aug 21, 2023 | €0.000095362964 | €0.000103276750 | €0.000091602226 | €0.000095551807 | €2,736 | €0 |
Aug 20, 2023 | €0.000095564375 | €0.000095938697 | €0.000095007726 | €0.000095366559 | €2 | €0 |
Aug 19, 2023 | €0.000095190426 | €0.000097830731 | €0.000094673412 | €0.000095554229 | €63 | €0 |
Aug 18, 2023 | €0.000096606119 | €0.000097356466 | €0.000094619748 | €0.000095166430 | €1 | €0 |
Aug 17, 2023 | €0.000104344329 | €0.000104386733 | €0.000094993812 | €0.000096557735 | €91 | €0 |
Aug 16, 2023 | €0.000106306523 | €0.000106310090 | €0.000103976194 | €0.000104346749 | €11 | €0 |
Aug 15, 2023 | €0.000107754761 | €0.000107761016 | €0.000105591509 | €0.000106316030 | €17 | €0 |
Aug 14, 2023 | €0.000109765703 | €0.000109765703 | €0.000107530557 | €0.000107764534 | €75 | €0 |
Aug 13, 2023 | €0.000109157615 | €0.000116071177 | €0.000109035396 | €0.000109749305 | €76 | €0 |
Aug 12, 2023 | €0.000108869638 | €0.000109371129 | €0.000108869638 | €0.000109160042 | €2 | €0 |
Aug 11, 2023 | €0.000109594466 | €0.000109899481 | €0.000108260158 | €0.000108876352 | €2 | €0 |
Aug 10, 2023 | €0.000114642467 | €0.000114646988 | €0.000109221196 | €0.000109594815 | €171 | €0 |
Aug 9, 2023 | €0.000115409101 | €0.000115439288 | €0.000114172979 | €0.000114653539 | €5 | €0 |
Aug 8, 2023 | €0.000113900272 | €0.000116151302 | €0.000113900272 | €0.000115403453 | €4 | €0 |
Aug 7, 2023 | €0.000115179563 | €0.000115890830 | €0.000112907609 | €0.000113925083 | €44 | €0 |
Aug 6, 2023 | €0.000117141059 | €0.000118235731 | €0.000115012761 | €0.000115187659 | €109 | €0 |
Estatísticas de preços de Equilibrium
Advanced chart
Technical analysis
Sobre Equilibrium
Copy link to sectionRecursos
Copy link to sectionQual é o preço Equilibrium hoje?
Copy link to sectionO preço EDX é atualmente €0.00. O preço do Equilibrium é +0.85% nos últimos 30 dias. Você pode usar o gráfico Equilibrium ao vivo para acompanhar o preço EDX/BRL em tempo real acima ou comparar o valor Equilibrium hoje com seu desempenho passado usando a guia de histórico de preços Equilibrium na parte superior desta página.
Qual é a oferta total de EDX?
Copy link to sectionA oferta circulante é 0.00 EDX, de uma oferta máxima total de 200,000,000.00 EDX.
Onde posso comprar Equilibrium?
Copy link to sectionVocê pode comprar Equilibrium em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Equilibrium explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Equilibrium?
Copy link to sectionA maneira mais simples de investir no Equilibrium é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Equilibrium