Age of Tanks (A.O.T)
Age of Tanks (A.O.T)
O preço de Age of Tanks é €0.00, uma alteração +7.73% nos últimos 7 dias. Saiba mais sobre o histórico de preço Age of Tanks, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000106927484 |
24h Baixo | €0.000106927484 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 300M |
Age of Tanks mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
A.O.T/WBNB | €0.000106969550 | - | - | 0 | Recentemente |
2 |
![]() |
A.O.T/BUSD | €0.000325038070 | - | - | 1 | Recentemente |
3 |
![]() |
USDT/A.O.T | €0.88 | - | - | 4 | Recentemente |
4 |
![]() |
A.O.T/BUSD | €0.000463426356 | - | - | 10 | Recentemente |
5 |
![]() |
A.O.T/WBNB | €0.000465781004 | - | - | 10 | Recentemente |
6 |
![]() |
USDT/A.O.T | €0.88 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Age of Tanks
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 21, 2025 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0 | €0 |
Mar 19, 2025 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0 | €0 |
Mar 18, 2025 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0 | €0 |
Mar 17, 2025 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0 | €0 |
Mar 16, 2025 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0 | €0 |
Mar 15, 2025 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0 | €0 |
Mar 13, 2025 | €0.000099252848 | €0.000107468248 | €0.000099252848 | €0.000107468248 | €0 | €0 |
Mar 12, 2025 | €0.000099252848 | €0.000099252848 | €0.000099252848 | €0.000099252848 | €0 | €0 |
Mar 11, 2025 | €0.000107719740 | €0.000107719740 | €0.000099252848 | €0.000099252848 | €0 | €0 |
Mar 9, 2025 | €0.000107719740 | €0.000107719740 | €0.000107719740 | €0.000107719740 | €0 | €0 |
Mar 8, 2025 | €0.000107719740 | €0.000107719740 | €0.000107719740 | €0.000107719740 | €0 | €0 |
Mar 7, 2025 | €0.000107719740 | €0.000107719740 | €0.000107719740 | €0.000107719740 | €0 | €0 |
Mar 6, 2025 | €0.000107719740 | €0.000107719740 | €0.000107719740 | €0.000107719740 | €0 | €0 |
Mar 5, 2025 | €0.000103243588 | €0.000107719740 | €0.000103243588 | €0.000107719740 | €0 | €0 |
Mar 4, 2025 | €0.000212116610 | €0.000212116610 | €0.000103243588 | €0.000103243588 | €0 | €0 |
Mar 2, 2025 | €0.000104574054 | €0.000107551750 | €0.000104574054 | €0.000107551750 | €2 | €0 |
Mar 1, 2025 | €0.000101663660 | €0.000104574054 | €0.000101663660 | €0.000104574054 | €2 | €0 |
Feb 28, 2025 | €0.000102974914 | €0.000102974914 | €0.000097245695 | €0.000101663660 | €5 | €0 |
Feb 26, 2025 | €0.000107618586 | €0.000108302574 | €0.000103904105 | €0.000105507089 | €4 | €0 |
Feb 25, 2025 | €0.000106324553 | €0.000107618586 | €0.000101561294 | €0.000107618586 | €5 | €0 |
Feb 24, 2025 | €0.000110861368 | €0.000110861368 | €0.000106324553 | €0.000106324553 | €6 | €0 |
Feb 23, 2025 | €0.000115078411 | €0.000115078411 | €0.000110861368 | €0.000110861368 | €2 | €0 |
Feb 18, 2025 | €0.000113062845 | €0.000113062845 | €0.000108570355 | €0.000108570355 | €3 | €0 |
Feb 17, 2025 | €0.000116065302 | €0.000116065302 | €0.000113062845 | €0.000113062845 | €1 | €0 |
Feb 16, 2025 | €0.000113963758 | €0.000116065302 | €0.000111740272 | €0.000116065302 | €2 | €0 |
Feb 14, 2025 | €0.000115119032 | €0.000116148774 | €0.000111600722 | €0.000111600722 | €2 | €0 |
Feb 13, 2025 | €0.000118635608 | €0.000123020746 | €0.000112920190 | €0.000115119032 | €9 | €0 |
Feb 11, 2025 | €0.000105669084 | €0.000109749461 | €0.000105669084 | €0.000109384532 | €4 | €0 |
Feb 8, 2025 | €0.000099106118 | €0.000107865275 | €0.000099106118 | €0.000105882447 | €5 | €0 |
Feb 7, 2025 | €0.000099261674 | €0.000100933329 | €0.000099106118 | €0.000099106118 | €1 | €0 |
Feb 6, 2025 | €0.000098168341 | €0.000101121763 | €0.000098168341 | €0.000099261674 | €2 | €0 |
Feb 5, 2025 | €0.000097895040 | €0.000099625553 | €0.000097808523 | €0.000098168341 | €2 | €0 |
Feb 3, 2025 | €0.000104640541 | €0.000106177693 | €0.000089398480 | €0.000106177693 | €13 | €0 |
Feb 2, 2025 | €0.000112086344 | €0.000112086344 | €0.000104640541 | €0.000104640541 | €4 | €0 |
Feb 1, 2025 | €0.000116769737 | €0.000116769737 | €0.000112086344 | €0.000112086344 | €2 | €0 |
Jan 31, 2025 | €0.000116090320 | €0.000116769737 | €0.000115954118 | €0.000116769737 | €0 | €0 |
Jan 30, 2025 | €0.000114887663 | €0.000116314182 | €0.000114887663 | €0.000116090320 | €1 | €0 |
Jan 29, 2025 | €0.000113210142 | €0.000115906399 | €0.000113210142 | €0.000114887663 | €2 | €0 |
Jan 28, 2025 | €0.000115625021 | €0.000116601761 | €0.000113210142 | €0.000113210142 | €1 | €0 |
Jan 26, 2025 | €0.000117565891 | €0.000117737989 | €0.000114220183 | €0.000114220183 | €3 | €0 |
Jan 25, 2025 | €0.000117471534 | €0.000117565891 | €0.000117471534 | €0.000117565891 | €0 | €0 |
Jan 24, 2025 | €0.000116051098 | €0.000117471534 | €0.000116051098 | €0.000117471534 | €5 | €0 |
Jan 23, 2025 | €0.000117833855 | €0.000117833855 | €0.000116051098 | €0.000116051098 | €1 | €0 |
Jan 22, 2025 | €0.000118087922 | €0.000119203985 | €0.000117833855 | €0.000117833855 | €1 | €0 |
Jan 21, 2025 | €0.000115833410 | €0.000118087922 | €0.000115833410 | €0.000118087922 | €1 | €0 |
Jan 20, 2025 | €0.000116582986 | €0.000119429079 | €0.000114855549 | €0.000115833410 | €4 | €0 |
Jan 19, 2025 | €0.000119042223 | €0.000120417096 | €0.000116487458 | €0.000116582986 | €3 | €0 |
Jan 18, 2025 | €0.000122417909 | €0.000122417909 | €0.000119042223 | €0.000119042223 | €1 | €0 |
Jan 15, 2025 | €0.000119397834 | €0.000121365603 | €0.000118426535 | €0.000121365603 | €1 | €0 |
Jan 14, 2025 | €0.000117440021 | €0.000119397834 | €0.000117440021 | €0.000119397834 | €1 | €0 |
Jan 13, 2025 | €0.000118127713 | €0.000118127713 | €0.000113616120 | €0.000117440021 | €4 | €0 |
Jan 12, 2025 | €0.000119734865 | €0.000119734865 | €0.000118127713 | €0.000118127713 | €0 | €0 |
Jan 11, 2025 | €0.000119111080 | €0.000119734865 | €0.000118940920 | €0.000119734865 | €0 | €0 |
Jan 10, 2025 | €0.000117780100 | €0.000119511827 | €0.000117780100 | €0.000119111080 | €1 | €0 |
Jan 9, 2025 | €0.000119277293 | €0.000119737255 | €0.000116245701 | €0.000117780100 | €2 | €0 |
Jan 8, 2025 | €0.000118850526 | €0.000120566658 | €0.000117771563 | €0.000119277293 | €3 | €0 |
Jan 5, 2025 | €0.000122437373 | €0.000122437373 | €0.000120729966 | €0.000120729966 | €0 | €0 |
Jan 4, 2025 | €0.000121958144 | €0.000122622076 | €0.000121958144 | €0.000122437373 | €0 | €0 |
Jan 3, 2025 | €0.000121514619 | €0.000121958144 | €0.000119412073 | €0.000121958144 | €1 | €0 |
Jan 2, 2025 | €0.000120816630 | €0.000121813358 | €0.000119725978 | €0.000121514619 | €1 | €0 |
Dec 31, 2024 | €0.000121266092 | €0.000122065525 | €0.000119805336 | €0.000119935959 | €1 | €0 |
Dec 30, 2024 | €0.000118823105 | €0.000121266092 | €0.000118823105 | €0.000121266092 | €1 | €0 |
Dec 29, 2024 | €0.000124072951 | €0.000124072951 | €0.000118823105 | €0.000118823105 | €4 | €0 |
Dec 28, 2024 | €0.000117717757 | €0.000124072951 | €0.000117717757 | €0.000124072951 | €3 | €0 |
Dec 27, 2024 | €0.000117581035 | €0.000120816428 | €0.000117581035 | €0.000117717757 | €2 | €0 |
Dec 26, 2024 | €0.000119754437 | €0.000122086986 | €0.000117581035 | €0.000117581035 | €2 | €0 |
Dec 23, 2024 | €0.000112094120 | €0.000119076854 | €0.000112094120 | €0.000119068968 | €5 | €0 |
Dec 20, 2024 | €0.000114856129 | €0.000116095529 | €0.000108348214 | €0.000116095529 | €19 | €0 |
Dec 18, 2024 | €0.000122247322 | €0.000122247322 | €0.000117365036 | €0.000117365036 | €3 | €0 |
Dec 16, 2024 | €0.000121726133 | €0.000123196935 | €0.000119872424 | €0.000123196935 | €2 | €0 |
Dec 15, 2024 | €0.000121025387 | €0.000121726133 | €0.000119856371 | €0.000121726133 | €1 | €0 |
Dec 13, 2024 | €0.000119898954 | €0.000123644411 | €0.000119898954 | €0.000123129215 | €2 | €0 |
Dec 12, 2024 | €0.000121391962 | €0.000122596531 | €0.000119898954 | €0.000119898954 | €9 | €0 |
Dec 10, 2024 | €0.000117772642 | €0.000120633904 | €0.000113770633 | €0.000116377769 | €5 | €0 |
Dec 8, 2024 | €0.000129255731 | €0.000129255731 | €0.000125354593 | €0.000125707708 | €2 | €0 |
Dec 7, 2024 | €0.000118424896 | €0.000129255731 | €0.000118424896 | €0.000129255731 | €74 | €0 |
Dec 5, 2024 | €0.000116061039 | €0.000117103503 | €0.000112342583 | €0.000113521652 | €6 | €0 |
Dec 2, 2024 | €0.000106271452 | €0.000106942860 | €0.000102113923 | €0.000102600176 | €4 | €0 |
Nov 30, 2024 | €0.000112675615 | €0.000115572367 | €0.000105199594 | €0.000105199594 | €63 | €0 |
Nov 29, 2024 | €0.000112883635 | €0.000112883635 | €0.000112675615 | €0.000112675615 | €1 | €0 |
Nov 28, 2024 | €0.000110942156 | €0.000112883635 | €0.000110797538 | €0.000112883635 | €2 | €0 |
Nov 27, 2024 | €0.000105959209 | €0.000110942156 | €0.000105959209 | €0.000110942156 | €3 | €0 |
Nov 26, 2024 | €0.000109643509 | €0.000109643509 | €0.000104306214 | €0.000105959209 | €4 | €0 |
Nov 25, 2024 | €0.000113119914 | €0.000115152864 | €0.000110184936 | €0.000110184936 | €3 | €0 |
Nov 23, 2024 | €0.000108082323 | €0.000115375365 | €0.000108082323 | €0.000111188326 | €6 | €0 |
Nov 22, 2024 | €0.000107372936 | €0.000108775523 | €0.000106825409 | €0.000108082323 | €2 | €0 |
Nov 21, 2024 | €0.000104214808 | €0.000107372936 | €0.000104214808 | €0.000107372936 | €1 | €0 |
Nov 20, 2024 | €0.000105564341 | €0.000105564341 | €0.000104214808 | €0.000104214808 | €1 | €0 |
Nov 19, 2024 | €0.000104909319 | €0.000106790068 | €0.000104251891 | €0.000105564341 | €45 | €0 |
Nov 18, 2024 | €0.000104234758 | €0.000105956112 | €0.000104234758 | €0.000104909319 | €2 | €0 |
Nov 17, 2024 | €0.000106428888 | €0.000108680486 | €0.000103049813 | €0.000104234758 | €6 | €0 |
Nov 15, 2024 | €0.000107619170 | €0.000107619170 | €0.000102756208 | €0.000104433553 | €4 | €0 |
Nov 9, 2024 | €0.000101266701 | €0.000107781828 | €0.000101266701 | €0.000104491738 | €4 | €0 |
Nov 7, 2024 | €0.000101191888 | €0.000102467763 | €0.000100853493 | €0.000100853493 | €4 | €0 |
Nov 1, 2024 | €0.000103311000 | €0.000104786071 | €0.000102762166 | €0.000102762166 | €1 | €0 |
Oct 30, 2024 | €0.000114432370 | €0.000114432370 | €0.000106850397 | €0.000106850397 | €52 | €0 |
Oct 26, 2024 | €0.000295660728 | €0.000302715833 | €0.000295660728 | €0.000302653208 | €7 | €0 |
Oct 20, 2024 | €0.000340746876 | €0.000340746876 | €0.000338310528 | €0.000338310528 | €14 | €0 |
Oct 16, 2024 | €0.000337182604 | €0.000344647283 | €0.000337182604 | €0.000344647283 | €2 | €0 |
Oct 15, 2024 | €0.000336832285 | €0.000340424598 | €0.000332481961 | €0.000337182604 | €3 | €0 |
Estatísticas de preços de Age of Tanks
Advanced chart
Technical analysis
Sobre Age of Tanks
Copy link to sectionRecursos
Copy link to sectionQual é o preço Age of Tanks hoje?
Copy link to sectionO preço A.O.T é atualmente €0.00. O preço do Age of Tanks é -3.03% nos últimos 30 dias. Você pode usar o gráfico Age of Tanks ao vivo para acompanhar o preço A.O.T/BRL em tempo real acima ou comparar o valor Age of Tanks hoje com seu desempenho passado usando a guia de histórico de preços Age of Tanks na parte superior desta página.
Qual é a oferta total de A.O.T?
Copy link to sectionA oferta circulante é 0.00 A.O.T, de uma oferta máxima total de 300,000,000.00 A.O.T.
Onde posso comprar Age of Tanks?
Copy link to sectionVocê pode comprar Age of Tanks em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Age of Tanks explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Age of Tanks?
Copy link to sectionA maneira mais simples de investir no Age of Tanks é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Age of Tanks