SPACE-iZ (SPIZ)
SPACE-iZ (SPIZ)
O preço de SPACE-iZ é €0.00, uma alteração +2.79% nos últimos 7 dias. Saiba mais sobre o histórico de preço SPACE-iZ, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000154912456 |
24h Baixo | €0.000154912456 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 300M |
SPACE-iZ mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPIZ/LTC | €0.01 | - | - | 536 | Recentemente |
2 |
![]() |
SPIZ/TRX | €0.002081438544 | - | - | 8 | Recentemente |
3 |
![]() |
SPIZ/USDT | €0.000154976254 | €6.63 | €4.69 | 2,423 | Recentemente |
4 |
![]() |
SPIZ/USDT | €0.000441558002 | €162.34 | €56.71 | 87,794 | Recentemente |
5 |
![]() |
SPIZ/LTC | €0.01 | - | - | 491 | Recentemente |
6 |
![]() |
SPIZ/TRX | €0.002011053898 | - | - | 9 | Recentemente |
7 |
![]() |
SPIZ/USDT | €0.000442752898 | €294.03 | €78.59 | 76,913 | Recentemente |
8 |
![]() |
SPIZ/LTC | €0.01 | - | - | 470 | Recentemente |
9 |
![]() |
SPIZ/TRX | €0.002035856776 | - | - | 10 | Recentemente |
10 |
![]() |
SPIZ/USDT | €0.000501091938 | €88.39 | €151.82 | 79,227 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de SPACE-iZ
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000154912456 | €0.000154912456 | €0.000154912456 | €0.000154912456 | €0 | €0 |
Apr 14, 2025 | €0.000154912456 | €0.000154912456 | €0.000154912456 | €0.000154912456 | €0 | €0 |
Apr 6, 2025 | €0.000114177631 | €0.000790410311 | €0.000112396434 | €0.000179561863 | €9,246 | €0 |
Apr 3, 2025 | €0.000168043559 | €0.000168062202 | €0.000130094354 | €0.000150611222 | €852 | €0 |
Apr 1, 2025 | €0.000338240184 | €0.000338404794 | €0.000307467062 | €0.000323411747 | €783 | €0 |
Mar 31, 2025 | €0.000319048438 | €0.000338240184 | €0.000317424213 | €0.000338240184 | €72 | €0 |
Mar 28, 2025 | €0.000353646418 | €0.000536216512 | €0.000273405672 | €0.000430393773 | €3,541 | €0 |
Mar 26, 2025 | €0.000123018787 | €0.000229428542 | €0.000123008904 | €0.000194550088 | €1,308 | €0 |
Mar 24, 2025 | €0.000136372701 | €0.000136404356 | €0.000117270139 | €0.000124601908 | €74 | €0 |
Mar 23, 2025 | €0.000139075937 | €0.000149537115 | €0.000113838558 | €0.000136372701 | €183 | €0 |
Mar 21, 2025 | €0.000154975487 | €0.000154975487 | €0.000119892684 | €0.000122868228 | €295 | €0 |
Mar 20, 2025 | €0.000154975487 | €0.000154975487 | €0.000154975487 | €0.000154975487 | €1,015 | €0 |
Mar 17, 2025 | €0.000171934877 | €0.000172004745 | €0.000147313204 | €0.000169567871 | €973 | €0 |
Mar 16, 2025 | €0.000139081064 | €0.000193209912 | €0.000137502288 | €0.000171934877 | €1,445 | €0 |
Mar 15, 2025 | €0.000144984283 | €0.000152513655 | €0.000135729110 | €0.000139081064 | €825 | €0 |
Mar 14, 2025 | €0.000143582864 | €0.000151010811 | €0.000143427744 | €0.000144984283 | €1,019 | €0 |
Mar 12, 2025 | €0.000126410797 | €0.000149936395 | €0.000122884618 | €0.000147044601 | €1,408 | €0 |
Mar 11, 2025 | €0.000123284074 | €0.000129661240 | €0.000122599065 | €0.000126410797 | €1,606 | €0 |
Mar 5, 2025 | €0.000130176855 | €0.000133307746 | €0.000116511331 | €0.000122379080 | €266 | €0 |
Mar 4, 2025 | €0.000124057618 | €0.000140586689 | €0.000124039247 | €0.000130176855 | €1,790 | €0 |
Mar 3, 2025 | €0.000146773389 | €0.000163213031 | €0.000123770283 | €0.000124057618 | €782 | €0 |
Mar 2, 2025 | €0.000174587333 | €0.000181363521 | €0.000143135029 | €0.000146773389 | €1,067 | €0 |
Mar 1, 2025 | €0.000174583937 | €0.000174659365 | €0.000174362471 | €0.000174587333 | €850 | €0 |
Feb 27, 2025 | €0.000171513470 | €0.000192967944 | €0.000164245097 | €0.000167299861 | €1,396 | €0 |
Feb 26, 2025 | €0.000172722120 | €0.000183989604 | €0.000170903708 | €0.000171513470 | €1,359 | €0 |
Feb 25, 2025 | €0.000184180891 | €0.000184372634 | €0.000172721933 | €0.000172722120 | €1,757 | €0 |
Feb 23, 2025 | €0.000190780902 | €0.000235012596 | €0.000183559575 | €0.000233704142 | €2,016 | €0 |
Feb 22, 2025 | €0.000191886570 | €0.000205193946 | €0.000181108669 | €0.000190780902 | €2,025 | €0 |
Feb 20, 2025 | €0.000202160708 | €0.000203095983 | €0.000198506104 | €0.000198523493 | €1,920 | €0 |
Feb 19, 2025 | €0.000163056648 | €0.000208893557 | €0.000159120299 | €0.000202160708 | €2,201 | €0 |
Feb 18, 2025 | €0.000207081928 | €0.000207448284 | €0.000163050640 | €0.000163056648 | €1,824 | €0 |
Feb 17, 2025 | €0.000198224151 | €0.000226678182 | €0.000197951164 | €0.000207081928 | €1,957 | €0 |
Feb 14, 2025 | €0.000207812693 | €0.000208587075 | €0.000189025270 | €0.000191975343 | €1,046 | €0 |
Feb 11, 2025 | €0.000246424609 | €0.000249272749 | €0.000246319096 | €0.000248876338 | €1,384 | €0 |
Feb 10, 2025 | €0.000169759612 | €0.000312224808 | €0.000169718519 | €0.000246424609 | €3,059 | €0 |
Feb 8, 2025 | €0.000148804730 | €0.000224101960 | €0.000146852437 | €0.000214171490 | €948 | €0 |
Feb 7, 2025 | €0.000175239232 | €0.000175308179 | €0.000147327827 | €0.000148804730 | €84 | €0 |
Feb 6, 2025 | €0.000193259932 | €0.000212155093 | €0.000153435129 | €0.000175239232 | €353 | €0 |
Feb 5, 2025 | €0.000193763893 | €0.000193837645 | €0.000191881999 | €0.000193259932 | €99 | €0 |
Feb 4, 2025 | €0.000193480516 | €0.000194252893 | €0.000167686851 | €0.000193763893 | €94 | €0 |
Feb 3, 2025 | €0.000199006733 | €0.000199527705 | €0.000156037460 | €0.000193480516 | €268 | €0 |
Feb 2, 2025 | €0.000246523247 | €0.000263905232 | €0.000185651982 | €0.000199006733 | €513 | €0 |
Feb 1, 2025 | €0.000200723360 | €0.000263852013 | €0.000200692736 | €0.000246523247 | €544 | €0 |
Jan 31, 2025 | €0.000213785441 | €0.000238408445 | €0.000200631882 | €0.000200723360 | €76 | €0 |
Jan 27, 2025 | €0.000250608373 | €0.000250692956 | €0.000182023345 | €0.000215245319 | €375 | €0 |
Jan 25, 2025 | €0.000247797024 | €0.000254880615 | €0.000247755506 | €0.000248512020 | €21 | €0 |
Jan 24, 2025 | €0.000236024639 | €0.000307207313 | €0.000225348115 | €0.000247797024 | €420 | €0 |
Jan 23, 2025 | €0.000280396015 | €0.000280396015 | €0.000224982133 | €0.000236024639 | €618 | €0 |
Jan 22, 2025 | €0.000262704734 | €0.000326057755 | €0.000253541457 | €0.000280396015 | €917 | €0 |
Jan 20, 2025 | €0.000266298651 | €0.000292246998 | €0.000240024278 | €0.000274367914 | €187 | €0 |
Jan 19, 2025 | €0.000323435261 | €0.000323519203 | €0.000266178093 | €0.000266298651 | €189 | €0 |
Jan 18, 2025 | €0.000284227860 | €0.000323651330 | €0.000283569584 | €0.000323435261 | €282 | €0 |
Jan 16, 2025 | €0.000303652395 | €0.000341466705 | €0.000289002820 | €0.000302814270 | €289 | €0 |
Jan 15, 2025 | €0.000314444169 | €0.000341479834 | €0.000295109447 | €0.000303652395 | €54 | €0 |
Jan 14, 2025 | €0.000299650165 | €0.000314641892 | €0.000299580262 | €0.000314444169 | €52 | €0 |
Jan 13, 2025 | €0.000276608814 | €0.000359380313 | €0.000240501682 | €0.000299650165 | €553 | €0 |
Jan 12, 2025 | €0.000313317269 | €0.000340690659 | €0.000276591692 | €0.000276608814 | €119 | €0 |
Jan 10, 2025 | €0.000344281370 | €0.000366549671 | €0.000311831884 | €0.000311991017 | €359 | €0 |
Dec 30, 2024 | €0.000394687692 | €0.000570417087 | €0.000394420504 | €0.000394972450 | €430 | €0 |
Dec 29, 2024 | €0.000302121756 | €0.000587818761 | €0.000297816831 | €0.000394687692 | €1,578 | €0 |
Dec 28, 2024 | €0.000318402042 | €0.000350051574 | €0.000300869262 | €0.000302121756 | €240 | €0 |
Dec 25, 2024 | €0.000333485222 | €0.000385854444 | €0.000316370737 | €0.000316370737 | €188 | €0 |
Dec 24, 2024 | €0.000394887094 | €0.000395028495 | €0.000330853481 | €0.000333485222 | €343 | €0 |
Dec 23, 2024 | €0.000302727557 | €0.000394904415 | €0.000296601097 | €0.000394887094 | €378 | €0 |
Dec 22, 2024 | €0.000302580435 | €0.000310204504 | €0.000297410805 | €0.000302727557 | €148 | €0 |
Dec 21, 2024 | €0.000346164153 | €0.000378648060 | €0.000297017557 | €0.000302580435 | €926 | €0 |
Dec 19, 2024 | €0.000376076446 | €0.000420545590 | €0.000342122287 | €0.000342615886 | €469 | €0 |
Dec 18, 2024 | €0.000526294543 | €0.000527209053 | €0.000375824245 | €0.000376076446 | €806 | €0 |
Dec 16, 2024 | €0.000370367745 | €0.000474200637 | €0.000353625259 | €0.000388790502 | €478 | €0 |
Dec 13, 2024 | €0.000337318458 | €0.000437205015 | €0.000337287857 | €0.000363943229 | €487 | €0 |
Dec 11, 2024 | €0.000350416807 | €0.000366112455 | €0.000342703117 | €0.000365707526 | €93 | €0 |
Dec 9, 2024 | €0.000362704335 | €0.000375669218 | €0.000337391762 | €0.000337441796 | €445 | €0 |
Dec 7, 2024 | €0.000379273812 | €0.000435232445 | €0.000379158181 | €0.000410470282 | €279 | €0 |
Dec 5, 2024 | €0.000506066502 | €0.000506300714 | €0.000386670957 | €0.000433468889 | €159 | €0 |
Dec 4, 2024 | €0.000343466574 | €0.000519145362 | €0.000343412779 | €0.000506066502 | €1,721 | €0 |
Dec 3, 2024 | €0.000327023588 | €0.000454255853 | €0.000326804995 | €0.000343466574 | €812 | €0 |
Dec 2, 2024 | €0.000377499307 | €0.000426166092 | €0.000326842649 | €0.000327023588 | €234 | €0 |
Dec 1, 2024 | €0.000374742811 | €0.000399573083 | €0.000352245211 | €0.000377499307 | €675 | €0 |
Nov 29, 2024 | €0.000510892423 | €0.000511008903 | €0.000334423108 | €0.000387975509 | €1,502 | €0 |
Nov 26, 2024 | €0.000558320690 | €0.000558320690 | €0.000432117933 | €0.000460541680 | €879 | €0 |
Nov 25, 2024 | €0.000558949982 | €0.000716856721 | €0.000558247680 | €0.000558320690 | €839 | €0 |
Nov 24, 2024 | €0.000559828383 | €0.000600764739 | €0.000558839274 | €0.000558949982 | €136 | €0 |
Nov 23, 2024 | €0.000790317821 | €0.000790454543 | €0.000555249902 | €0.000559828383 | €354 | €0 |
Nov 21, 2024 | €0.000316425866 | €0.000486128666 | €0.000316380122 | €0.000466163924 | €900 | €0 |
Nov 19, 2024 | €0.000414479104 | €0.000429991580 | €0.000332178766 | €0.000332296915 | €286 | €0 |
Nov 15, 2024 | €0.000415882367 | €0.000518661649 | €0.000397453105 | €0.000518594408 | €667 | €0 |
Nov 10, 2024 | €0.000348853585 | €0.000362303657 | €0.000317774896 | €0.000342313518 | €181 | €0 |
Nov 8, 2024 | €0.000323681069 | €0.000367248978 | €0.000323613798 | €0.000340091311 | €64 | €0 |
Nov 7, 2024 | €0.000327019463 | €0.000327019463 | €0.000302180356 | €0.000323681069 | €167 | €0 |
Nov 2, 2024 | €0.000417277636 | €0.000417649547 | €0.000350263373 | €0.000350280978 | €195 | €0 |
Oct 31, 2024 | €0.000436845777 | €0.000488773538 | €0.000388325676 | €0.000388399317 | €191 | €0 |
Oct 30, 2024 | €0.000476487199 | €0.000476614958 | €0.000435731486 | €0.000436845777 | €137 | €0 |
Oct 28, 2024 | €0.000441478694 | €0.000474307423 | €0.000415844414 | €0.000415906165 | €66 | €0 |
Oct 22, 2024 | €0.000421533657 | €0.000421729684 | €0.000394699711 | €0.000394782895 | €34 | €0 |
Oct 16, 2024 | €0.000420879815 | €0.000421110933 | €0.000382236685 | €0.000382292792 | €22 | €0 |
Oct 15, 2024 | €0.000354935897 | €0.000426249750 | €0.000354889382 | €0.000420879815 | €216 | €0 |
Oct 14, 2024 | €0.000350125347 | €0.000368871652 | €0.000350030863 | €0.000354935897 | €35 | €0 |
Oct 2, 2024 | €0.000389232082 | €0.000424606622 | €0.000382076681 | €0.000382114607 | €368 | €0 |
Sep 19, 2024 | €0.000405135781 | €0.000405391933 | €0.000395678678 | €0.000398516967 | €178 | €0 |
Sep 18, 2024 | €0.000385485047 | €0.000416488567 | €0.000376799826 | €0.000405135781 | €482 | €0 |
Estatísticas de preços de SPACE-iZ
Advanced chart
Technical analysis
Sobre SPACE-iZ
Copy link to sectionRecursos
Copy link to sectionQual é o preço SPACE-iZ hoje?
Copy link to sectionO preço SPIZ é atualmente €0.00. O preço do SPACE-iZ é +11.38% nos últimos 30 dias. Você pode usar o gráfico SPACE-iZ ao vivo para acompanhar o preço SPIZ/BRL em tempo real acima ou comparar o valor SPACE-iZ hoje com seu desempenho passado usando a guia de histórico de preços SPACE-iZ na parte superior desta página.
Qual é a oferta total de SPIZ?
Copy link to sectionA oferta circulante é 0.00 SPIZ, de uma oferta máxima total de 300,000,000.00 SPIZ.
Onde posso comprar SPACE-iZ?
Copy link to sectionVocê pode comprar SPACE-iZ em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy SPACE-iZ explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em SPACE-iZ?
Copy link to sectionA maneira mais simples de investir no SPACE-iZ é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
SPACE-iZ