SPECIEX (SPEX)
SPECIEX (SPEX)
O preço de SPECIEX é €0.001865798684, uma alteração -7.52% nos últimos 7 dias. Saiba mais sobre o histórico de preço SPECIEX, como funciona e como investir.
24h Alterar | -€0.000016565561 |
---|---|
24h Alto | €0.002006266620 |
24h Baixo | €0.001862311045 |
Capitalização de mercado | €279.87K |
Volume de trading (24h) | €90.25K |
Dominância de mercado | - |
Classificação de mercado | #2300 |
Oferta circulante | 150M |
Oferta máxima | 1.50B |
SPECIEX mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPEX/USDT | €0.000464551900 | €34.51 | €26.34 | 7,353 | Recentemente |
2 |
![]() |
SPEX/BUSD | €0.006862606575 | €9.55 | €0.51 | 517 | Recentemente |
3 |
![]() |
SPEX/BUSD | €0.008553559660 | €107.40 | €1.90 | 481 | Recentemente |
4 |
![]() |
SPEX/BUSD | €0.008575960525 | €89.82 | €11.10 | 901 | Recentemente |
5 |
![]() |
SPEX/USDT | €0.001865736120 | €4.91 | €3.24 | 102,619 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de SPECIEX
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.001921500490 | €0.002006266620 | €0.001850963100 | €0.001994393996 | €97,881 | €299,159 |
Apr 15, 2025 | €0.002001281062 | €0.002003955637 | €0.001887403874 | €0.001921500490 | €93,101 | €288,225 |
Apr 14, 2025 | €0.001922855551 | €0.002004327897 | €0.001880076929 | €0.002001281062 | €95,976 | €300,192 |
Apr 6, 2025 | €0.002015954707 | €0.002098194811 | €0.001906084018 | €0.002044888815 | €102,225 | €306,733 |
Apr 5, 2025 | €0.001997057376 | €0.002186856903 | €0.001935695493 | €0.002015954707 | €95,336 | €302,393 |
Mar 28, 2025 | €0.001817367584 | €0.002195795816 | €0.001742814552 | €0.002165979225 | €107,290 | €324,897 |
Mar 27, 2025 | €0.001938701390 | €0.002015136757 | €0.001753065757 | €0.001817367584 | €87,267 | €272,605 |
Mar 26, 2025 | €0.001991963927 | €0.002043273862 | €0.001886215685 | €0.001938701390 | €88,649 | €290,805 |
Mar 24, 2025 | €0.002115968985 | €0.002197080069 | €0.001710004282 | €0.002070921485 | €98,766 | €310,638 |
Mar 22, 2025 | €0.002063211054 | €0.002277012341 | €0.002022581834 | €0.002046536873 | €97,814 | €306,981 |
Mar 20, 2025 | €0.002051104271 | €0.002256629999 | €0.001868029641 | €0.002000301959 | €96,991 | €300,045 |
Mar 19, 2025 | €0.002052500731 | €0.002231127665 | €0.001830023072 | €0.002051104271 | €101,606 | €307,666 |
Mar 16, 2025 | €0.001763819184 | €0.001795495565 | €0.001727455181 | €0.001775296382 | €87,503 | €266,294 |
Mar 15, 2025 | €0.001763849111 | €0.001801732025 | €0.001739330678 | €0.001763819184 | €85,795 | €264,573 |
Mar 14, 2025 | €0.001770726843 | €0.001929629483 | €0.001695661587 | €0.001763849111 | €85,276 | €264,577 |
Mar 13, 2025 | €0.001785672905 | €0.001833458559 | €0.001698832390 | €0.001770726843 | €83,933 | €265,609 |
Mar 12, 2025 | €0.001748129285 | €0.001825355074 | €0.001711533657 | €0.001785672905 | €85,956 | €267,851 |
Mar 11, 2025 | €0.001743203747 | €0.001791146238 | €0.001675370009 | €0.001748129285 | €85,197 | €262,219 |
Mar 7, 2025 | €0.001808145061 | €0.001986033095 | €0.001759886974 | €0.001906561304 | €92,839 | €285,984 |
Mar 6, 2025 | €0.001951918737 | €0.002003786457 | €0.001770564423 | €0.001808145061 | €90,229 | €271,222 |
Mar 5, 2025 | €0.001886546652 | €0.001958372484 | €0.001805877213 | €0.001951918737 | €99,319 | €292,788 |
Feb 27, 2025 | €0.002189585687 | €0.002217685621 | €0.002060056590 | €0.002068696724 | €104,093 | €310,305 |
Feb 26, 2025 | €0.002184603344 | €0.002216872066 | €0.002141744075 | €0.002189585687 | €105,238 | €328,438 |
Feb 24, 2025 | €0.002269815114 | €0.002274998489 | €0.002209181590 | €0.002222480437 | €109,721 | €333,372 |
Feb 22, 2025 | €0.002297670496 | €0.002321002553 | €0.002233969074 | €0.002285208785 | €110,669 | €342,781 |
Feb 21, 2025 | €0.002279058206 | €0.002313872400 | €0.002229455738 | €0.002297670496 | €113,969 | €344,651 |
Feb 20, 2025 | €0.002265428727 | €0.002344935448 | €0.002174593475 | €0.002279058206 | €109,231 | €341,859 |
Feb 17, 2025 | €0.002263547769 | €0.002289582631 | €0.002201350905 | €0.002269826882 | €110,957 | €340,474 |
Feb 16, 2025 | €0.002299218906 | €0.002336446861 | €0.002204450819 | €0.002263547769 | €108,762 | €339,532 |
Feb 11, 2025 | €0.002462779471 | €0.002463775925 | €0.002289015759 | €0.002302775126 | €155,210 | €345,416 |
Feb 10, 2025 | €0.002384233022 | €0.002463530508 | €0.002384233022 | €0.002462779471 | €37,572 | €369,417 |
Feb 6, 2025 | €0.002632044890 | €0.002632044890 | €0.002480912265 | €0.002508153132 | €57,349 | €376,223 |
Feb 5, 2025 | €0.002465078744 | €0.002646794981 | €0.002465078744 | €0.002632044890 | €26,689 | €394,807 |
Feb 4, 2025 | €0.002510494714 | €0.002553070821 | €0.002374901215 | €0.002465078744 | €66,205 | €0 |
Feb 2, 2025 | €0.002608397130 | €0.002608397130 | €0.002608397130 | €0.002608397130 | €52,293 | €0 |
Feb 1, 2025 | €0.002403776323 | €0.002623544015 | €0.002403776323 | €0.002608397130 | €52,301 | €0 |
Jan 31, 2025 | €0.002459877691 | €0.002462993441 | €0.001952603206 | €0.002403776323 | €44,486 | €0 |
Jan 30, 2025 | €0.002980717566 | €0.002980717566 | €0.002022871181 | €0.002459877691 | €37,448 | €0 |
Jan 29, 2025 | €0.003341131895 | €0.003341131895 | €0.002902487381 | €0.002980717566 | €62,202 | €0 |
Jan 28, 2025 | €0.002183927468 | €0.003355032542 | €0.001767815153 | €0.003341131895 | €56,880 | €0 |
Jan 27, 2025 | €0.002178656602 | €0.002209822287 | €0.001760222294 | €0.002183927468 | €38,799 | €0 |
Jan 26, 2025 | €0.002849870581 | €0.002920892080 | €0.002097841680 | €0.002178656602 | €22,245 | €0 |
Jan 25, 2025 | €0.001617998633 | €0.003492605493 | €0.001528394298 | €0.002849870581 | €67,312 | €0 |
Jan 24, 2025 | €0.001680741600 | €0.001680741600 | €0.001524845631 | €0.001617998633 | €37,696 | €0 |
Jan 23, 2025 | €0.001748223537 | €0.001749317269 | €0.001538217684 | €0.001680741600 | €28,078 | €0 |
Jan 20, 2025 | €0.001385759691 | €0.001495531906 | €0.001171492165 | €0.001476181076 | €31,388 | €0 |
Jan 19, 2025 | €0.001385759691 | €0.001385759691 | €0.001385759691 | €0.001385759691 | €20,492 | €0 |
Jan 18, 2025 | €0.001385759691 | €0.001385759691 | €0.001385759691 | €0.001385759691 | €20,492 | €0 |
Jan 16, 2025 | €0.001743985204 | €0.001743985204 | €0.001743985204 | €0.001743985204 | €47,361 | €0 |
Jan 15, 2025 | €0.001615283550 | €0.001819587449 | €0.001319921665 | €0.001743985204 | €47,370 | €0 |
Jan 14, 2025 | €0.001818484420 | €0.001818484420 | €0.001530304551 | €0.001615283550 | €57,800 | €0 |
Jan 13, 2025 | €0.001356314268 | €0.001873467290 | €0.001355050539 | €0.001818484420 | €59,069 | €0 |
Jan 11, 2025 | €0.001451268911 | €0.001495214269 | €0.001429314595 | €0.001457917297 | €7,143 | €0 |
Jan 10, 2025 | €0.001369665254 | €0.001617725139 | €0.001369665254 | €0.001451268911 | €25,425 | €0 |
Jan 9, 2025 | €0.001400619431 | €0.001450627729 | €0.001143100863 | €0.001369665254 | €20,796 | €0 |
Jan 8, 2025 | €0.001401743816 | €0.001486146938 | €0.001391743608 | €0.001400619431 | €0 | €0 |
Jan 7, 2025 | €0.001309831623 | €0.001486662537 | €0.001253581778 | €0.001401743816 | €0 | €0 |
Jan 6, 2025 | €0.001315938121 | €0.001327160972 | €0.001259919686 | €0.001309831623 | €0 | €0 |
Jan 4, 2025 | €0.001403438024 | €0.001459776558 | €0.001311983911 | €0.001315145521 | €0 | €0 |
Jan 3, 2025 | €0.001424235373 | €0.001567001117 | €0.001302089101 | €0.001403438024 | €0 | €0 |
Jan 1, 2025 | €0.001697836249 | €0.001697836249 | €0.001697836249 | €0.001697836249 | €0 | €0 |
Dec 30, 2024 | €0.001446873806 | €0.001492640479 | €0.001359001119 | €0.001382735954 | €0 | €0 |
Dec 29, 2024 | €0.001510386778 | €0.001577966500 | €0.001317109637 | €0.001446873806 | €0 | €0 |
Dec 27, 2024 | €0.001561657346 | €0.001578844718 | €0.001498037493 | €0.001564354641 | €0 | €0 |
Dec 26, 2024 | €0.001739230722 | €0.001739230722 | €0.001490286969 | €0.001561657346 | €0 | €0 |
Dec 24, 2024 | €0.001635071954 | €0.001635071954 | €0.001388148365 | €0.001509382035 | €2,339 | €0 |
Dec 23, 2024 | €0.001716732748 | €0.001716732748 | €0.001602579506 | €0.001635071954 | €0 | €0 |
Dec 21, 2024 | €0.001790038900 | €0.001790038900 | €0.001790038900 | €0.001790038900 | €0 | €0 |
Dec 20, 2024 | €0.001840404625 | €0.001871335001 | €0.001162519198 | €0.001790038900 | €0 | €0 |
Dec 19, 2024 | €0.001950192539 | €0.001950192539 | €0.001816243314 | €0.001840404625 | €0 | €0 |
Dec 18, 2024 | €0.001888042305 | €0.001950192539 | €0.001888042305 | €0.001950192539 | €0 | €0 |
Dec 15, 2024 | €0.001940970997 | €0.001956073360 | €0.001871448357 | €0.001955484870 | €10,218 | €0 |
Dec 12, 2024 | €0.001894282005 | €0.002056039419 | €0.001772094248 | €0.002034252969 | €0 | €0 |
Dec 11, 2024 | €0.001943579919 | €0.002000567361 | €0.001894282005 | €0.001894282005 | €0 | €0 |
Dec 9, 2024 | €0.002024161490 | €0.002025100580 | €0.001934268619 | €0.001965403536 | €0 | €0 |
Dec 8, 2024 | €0.001983735186 | €0.002035775498 | €0.001940657716 | €0.002024161490 | €0 | €0 |
Dec 7, 2024 | €0.002066241065 | €0.002067878441 | €0.001951330054 | €0.001983735186 | €0 | €0 |
Dec 6, 2024 | €0.002040767737 | €0.002118866395 | €0.001921042382 | €0.002066241065 | €0 | €0 |
Dec 4, 2024 | €0.002123188688 | €0.002128861700 | €0.002014099589 | €0.002055968956 | €0 | €0 |
Dec 3, 2024 | €0.002215869940 | €0.002215869940 | €0.001854993885 | €0.002123188688 | €33,906 | €0 |
Dec 1, 2024 | €0.000252518705 | €0.000272959841 | €0.000237916256 | €0.000272862811 | €391 | €0 |
Nov 30, 2024 | €0.002228861261 | €0.002269479722 | €0.002006927162 | €0.002105022703 | €0 | €0 |
Nov 28, 2024 | €0.002281596661 | €0.002341496117 | €0.002209149368 | €0.002228861261 | €0 | €0 |
Nov 27, 2024 | €0.002233177104 | €0.002337695395 | €0.002130087369 | €0.002281596661 | €0 | €0 |
Nov 26, 2024 | €0.002194469455 | €0.002288211979 | €0.001953085607 | €0.002233177104 | €30,527 | €0 |
Nov 25, 2024 | €0.002245934046 | €0.002285712054 | €0.002119402799 | €0.002194469455 | €24,321 | €0 |
Nov 23, 2024 | €0.002208957981 | €0.002345657153 | €0.002195407087 | €0.002294788596 | €0 | €0 |
Nov 21, 2024 | €0.002208672116 | €0.002214680057 | €0.002067179938 | €0.002075503692 | €0 | €0 |
Nov 19, 2024 | €0.002271180916 | €0.002344482812 | €0.002220898190 | €0.002319675884 | €0 | €0 |
Nov 18, 2024 | €0.002271180916 | €0.002271180916 | €0.002271180916 | €0.002271180916 | €0 | €0 |
Nov 17, 2024 | €0.002252572831 | €0.002341586430 | €0.002110520425 | €0.002271180916 | €0 | €0 |
Nov 16, 2024 | €0.002321274592 | €0.002323024775 | €0.001759050981 | €0.002252572831 | €0 | €0 |
Nov 15, 2024 | €0.002316448019 | €0.002323573006 | €0.002209272526 | €0.002321234665 | €32,343 | €0 |
Nov 14, 2024 | €0.002345647479 | €0.002346291623 | €0.002236031436 | €0.002316448019 | €0 | €0 |
Nov 13, 2024 | €0.002324251248 | €0.002402711319 | €0.002295068038 | €0.002345647479 | €27,556 | €0 |
Nov 7, 2024 | €0.002404138647 | €0.002426674444 | €0.002249036778 | €0.002421001370 | €23,824 | €0 |
Oct 31, 2024 | €0.002113809056 | €0.002132236642 | €0.002108373394 | €0.002113226100 | €27,553 | €0 |
Oct 30, 2024 | €0.002213252732 | €0.002213252732 | €0.002109623876 | €0.002113809056 | €16,351 | €0 |
Oct 28, 2024 | €0.002205117776 | €0.002228272308 | €0.002123501712 | €0.002226362155 | €32,694 | €0 |
Oct 25, 2024 | €0.002383713941 | €0.002395650687 | €0.002108989989 | €0.002234731294 | €0 | €0 |
Estatísticas de preços de SPECIEX
Advanced chart
Technical analysis
Sobre SPECIEX
Copy link to sectionRecursos
Copy link to sectionQual é o preço SPECIEX hoje?
Copy link to sectionO preço SPEX é atualmente €0.001865798684. O preço do SPECIEX é +5.83% nos últimos 30 dias. Você pode usar o gráfico SPECIEX ao vivo para acompanhar o preço SPEX/BRL em tempo real acima ou comparar o valor SPECIEX hoje com seu desempenho passado usando a guia de histórico de preços SPECIEX na parte superior desta página.
Qual é a oferta total de SPEX?
Copy link to sectionA oferta circulante é 150,000,000.00 SPEX, de uma oferta máxima total de 1,500,000,000.00 SPEX.
Onde posso comprar SPECIEX?
Copy link to sectionVocê pode comprar SPECIEX em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy SPECIEX explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em SPECIEX?
Copy link to sectionA maneira mais simples de investir no SPECIEX é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
SPECIEX