Nunu Spirits (NNT)
Nunu Spirits (NNT)
O preço de Nunu Spirits é €0.00, uma alteração -8.80% nos últimos 7 dias. Saiba mais sobre o histórico de preço Nunu Spirits, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000316351488 |
24h Baixo | €0.000316351488 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 150M |
Nunu Spirits mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
NNT/USDT | €0.000316357502 | - | - | 24 | Recentemente |
2 |
![]() |
NNT/USDT | €0.001256995448 | €33.90 | €233.52 | 57,706 | Recentemente |
3 |
![]() |
NNT/USDT | €0.002400018904 | - | - | 117 | Recentemente |
4 |
![]() |
NNT/USDT | €0.002380962070 | €62.82 | €558.10 | 62,270 | Recentemente |
5 |
![]() |
NNT/USDT | €0.000379932998 | - | - | 1 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Nunu Spirits
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.000311079654 | €0.000311079654 | €0.000311079654 | €0.000311079654 | €0 | €0 |
Jun 20, 2024 | €0.000316351488 | €0.000316351488 | €0.000316351488 | €0.000316351488 | €0 | €0 |
May 31, 2024 | €0.000382025123 | €0.000382025123 | €0.000382025123 | €0.000382025123 | €0 | €0 |
May 27, 2024 | €0.000382948175 | €0.000382948175 | €0.000381384712 | €0.000382620805 | €0 | €0 |
May 26, 2024 | €0.000374897266 | €0.000382948175 | €0.000374897266 | €0.000382948175 | €106 | €0 |
May 24, 2024 | €0.000385092468 | €0.000385092468 | €0.000384966630 | €0.000384966630 | €0 | €0 |
May 20, 2024 | €0.000452194782 | €0.000452194782 | €0.000371599824 | €0.000372004814 | €1,010 | €0 |
May 17, 2024 | €0.000452796738 | €0.000452796738 | €0.000449365501 | €0.000449395994 | €42 | €0 |
May 5, 2024 | €0.000540874262 | €0.000540874262 | €0.000540613713 | €0.000540655178 | €2 | €0 |
May 3, 2024 | €0.000555504468 | €0.000555504468 | €0.000544607037 | €0.000544617291 | €137 | €0 |
Apr 30, 2024 | €0.000564494252 | €0.000564494252 | €0.000564494252 | €0.000564494252 | €0 | €0 |
Apr 10, 2024 | €0.000625974096 | €0.000625974096 | €0.000603199691 | €0.000604053872 | €376 | €0 |
Apr 7, 2024 | €0.000649389153 | €0.000649389153 | €0.000649233012 | €0.000649233012 | €2 | €0 |
Apr 2, 2024 | €0.000664797076 | €0.000664797076 | €0.000660713084 | €0.000661804934 | €46 | €0 |
Mar 28, 2024 | €0.000700329455 | €0.000700329455 | €0.000700329455 | €0.000700329455 | €0 | €0 |
Mar 27, 2024 | €0.000696131718 | €0.000701740558 | €0.000696131718 | €0.000700329455 | €88 | €0 |
Mar 20, 2024 | €0.000711171772 | €0.000716385644 | €0.000704467531 | €0.000704467531 | €241 | €0 |
Mar 7, 2024 | €0.000717748404 | €0.000717748404 | €0.000697661491 | €0.000697661491 | €260 | €0 |
Mar 3, 2024 | €0.000794450830 | €0.000794450830 | €0.000753906454 | €0.000753906454 | €784 | €0 |
Feb 26, 2024 | €0.000795968240 | €0.000856599939 | €0.000795968240 | €0.000803409347 | €1,298 | €0 |
Feb 25, 2024 | €0.000787929841 | €0.000795968240 | €0.000787929841 | €0.000795968240 | €208 | €0 |
Feb 24, 2024 | €0.000744146286 | €0.000787929841 | €0.000744146286 | €0.000787929841 | €830 | €0 |
Feb 22, 2024 | €0.000691653726 | €0.000741074867 | €0.000691653726 | €0.000718964521 | €1,955 | €0 |
Feb 16, 2024 | €0.000704231832 | €0.000704231832 | €0.000698836820 | €0.000703022180 | €162 | €0 |
Feb 5, 2024 | €0.000829839186 | €0.000830644370 | €0.000809153275 | €0.000809153275 | €298 | €0 |
Feb 2, 2024 | €0.000546711082 | €0.000547117517 | €0.000546708070 | €0.000546708070 | €7 | €0 |
Jan 31, 2024 | €0.000548068914 | €0.000548536797 | €0.000547688363 | €0.000547997269 | €30 | €0 |
Jan 30, 2024 | €0.000548068914 | €0.000548068914 | €0.000548068914 | €0.000548068914 | €0 | €0 |
Jan 28, 2024 | €0.000549033373 | €0.000549485741 | €0.000549027991 | €0.000549145921 | €16 | €0 |
Jan 27, 2024 | €0.000559240850 | €0.000559240850 | €0.000549033373 | €0.000549033373 | €280 | €0 |
Jan 26, 2024 | €0.000644621745 | €0.000644644808 | €0.000559240850 | €0.000559240850 | €2,098 | €0 |
Jan 25, 2024 | €0.000644621745 | €0.000644621745 | €0.000644621745 | €0.000644621745 | €0 | €0 |
Jan 24, 2024 | €0.000645667864 | €0.000645667864 | €0.000644477208 | €0.000644621745 | €22 | €0 |
Jan 23, 2024 | €0.000645846072 | €0.000645846072 | €0.000645667864 | €0.000645667864 | €2 | €0 |
Jan 6, 2024 | €0.000794673733 | €0.000794673733 | €0.000762392442 | €0.000762392442 | €260 | €0 |
Jan 3, 2024 | €0.000742196282 | €0.000742196282 | €0.000729224994 | €0.000729224994 | €229 | €0 |
Dec 28, 2023 | €0.000705884306 | €0.000934605217 | €0.000705884306 | €0.000747104079 | €9,812 | €0 |
Dec 16, 2023 | €0.001053581403 | €0.001054036624 | €0.000930383435 | €0.000930453329 | €3,988 | €0 |
Dec 14, 2023 | €0.001097068067 | €0.001097599615 | €0.001038694032 | €0.001083890133 | €3,192 | €0 |
Dec 7, 2023 | €0.001391322302 | €0.001393318870 | €0.001318316801 | €0.001318631238 | €79,721 | €0 |
Dec 6, 2023 | €0.001345803123 | €0.001391975947 | €0.001327694110 | €0.001391339936 | €66,993 | €0 |
Nov 30, 2023 | €0.001491944228 | €0.001507341106 | €0.001473790956 | €0.001474046453 | €52,777 | €0 |
Nov 11, 2023 | €0.001489514796 | €0.001491568264 | €0.001487625178 | €0.001489163776 | €77,848 | €0 |
Nov 9, 2023 | €0.001512288685 | €0.001512447696 | €0.001489482766 | €0.001490278676 | €56,299 | €0 |
Nov 8, 2023 | €0.001511530426 | €0.001512591072 | €0.001510824489 | €0.001512167392 | €73,154 | €0 |
Nov 7, 2023 | €0.001513136598 | €0.001515028472 | €0.001510463976 | €0.001511377741 | €61,083 | €0 |
Oct 30, 2023 | €0.001568518663 | €0.001574929043 | €0.001560868936 | €0.001567864018 | €44,495 | €0 |
Oct 25, 2023 | €0.001568747269 | €0.001571154719 | €0.001566333115 | €0.001568903425 | €59,694 | €0 |
Oct 23, 2023 | €0.001572222860 | €0.001572512248 | €0.001555484398 | €0.001571763517 | €31,271 | €0 |
Oct 16, 2023 | €0.001901511796 | €0.001902207552 | €0.001813930726 | €0.001814457493 | €54,275 | €0 |
Oct 9, 2023 | €0.002016643742 | €0.002018977375 | €0.002007699036 | €0.002010343461 | €41,377 | €0 |
Oct 5, 2023 | €0.002098154289 | €0.002118584126 | €0.002020202347 | €0.002020363019 | €47,990 | €0 |
Sep 30, 2023 | €0.002106489355 | €0.002108091086 | €0.002102157051 | €0.002103464013 | €55,254 | €0 |
Sep 28, 2023 | €0.002132497850 | €0.002149176379 | €0.002113549519 | €0.002143922661 | €51,297 | €0 |
Sep 22, 2023 | €0.002137390746 | €0.002138137582 | €0.002132122474 | €0.002133681839 | €48,224 | €0 |
Sep 19, 2023 | €0.002198754564 | €0.002204916173 | €0.002192704581 | €0.002193807131 | €45,936 | €0 |
Sep 16, 2023 | €0.002195409069 | €0.002199595427 | €0.002194042466 | €0.002197998287 | €60,908 | €0 |
Sep 9, 2023 | €0.002269985802 | €0.002271211046 | €0.002268610075 | €0.002268650798 | €68,671 | €0 |
Sep 8, 2023 | €0.002270084515 | €0.002271785971 | €0.002265665049 | €0.002269875095 | €71,017 | €0 |
Sep 7, 2023 | €0.002269875211 | €0.002270912341 | €0.002269064459 | €0.002270912341 | €38,875 | €0 |
Sep 6, 2023 | €0.002272399162 | €0.002272917378 | €0.002269031230 | €0.002269968763 | €59,372 | €0 |
Sep 5, 2023 | €0.002273141331 | €0.002276231136 | €0.002267884681 | €0.002272288914 | €61,901 | €0 |
Sep 4, 2023 | €0.002273959697 | €0.002274369711 | €0.002272269842 | €0.002273137742 | €70,109 | €0 |
Sep 3, 2023 | €0.002275834352 | €0.002276045307 | €0.002273323117 | €0.002274059133 | €78,197 | €0 |
Sep 2, 2023 | €0.002275320779 | €0.002277602009 | €0.002273465865 | €0.002275956383 | €71,797 | €0 |
Sep 1, 2023 | €0.002277840124 | €0.002280139090 | €0.002274101595 | €0.002275238061 | €65,725 | €0 |
Aug 31, 2023 | €0.002279511009 | €0.002282681839 | €0.002268371713 | €0.002277693512 | €76,130 | €0 |
Aug 30, 2023 | €0.002280434264 | €0.002289890319 | €0.002256068989 | €0.002279673277 | €65,845 | €0 |
Aug 29, 2023 | €0.002307729831 | €0.002307817937 | €0.002278370348 | €0.002280328823 | €64,057 | €0 |
Aug 28, 2023 | €0.002315183694 | €0.002316237357 | €0.002307381904 | €0.002307903658 | €73,135 | €0 |
Aug 27, 2023 | €0.002339225921 | €0.002340471389 | €0.002314795051 | €0.002315176188 | €70,336 | €0 |
Aug 26, 2023 | €0.002390613159 | €0.002391726607 | €0.002339085807 | €0.002339278323 | €49,568 | €0 |
Aug 25, 2023 | €0.002409645700 | €0.002410742448 | €0.002390613168 | €0.002390613168 | €75,359 | €0 |
Aug 24, 2023 | €0.002414237549 | €0.002414237549 | €0.002409016769 | €0.002409999791 | €69,495 | €0 |
Aug 23, 2023 | €0.002414444383 | €0.002440612637 | €0.002401527937 | €0.002414192259 | €69,973 | €0 |
Aug 22, 2023 | €0.002435771638 | €0.002436404985 | €0.002414172439 | €0.002414172439 | €61,832 | €0 |
Aug 21, 2023 | €0.002500597461 | €0.002501758780 | €0.002435325692 | €0.002435654919 | €72,931 | €0 |
Aug 20, 2023 | €0.002501927098 | €0.002503037446 | €0.002498828778 | €0.002500679260 | €73,576 | €0 |
Aug 19, 2023 | €0.002502475944 | €0.002503820793 | €0.002495479524 | €0.002501811628 | €66,840 | €0 |
Aug 18, 2023 | €0.002491699543 | €0.002504940832 | €0.002482186332 | €0.002502012708 | €68,119 | €0 |
Aug 17, 2023 | €0.002501364239 | €0.002501764644 | €0.002479341832 | €0.002491753796 | €64,667 | €0 |
Aug 16, 2023 | €0.002503419290 | €0.002504168572 | €0.002498783830 | €0.002501437663 | €75,723 | €0 |
Aug 15, 2023 | €0.002536251334 | €0.002536251334 | €0.002503066811 | €0.002503413483 | €69,925 | €0 |
Aug 14, 2023 | €0.002547030874 | €0.002547617787 | €0.002534344286 | €0.002536675529 | €68,106 | €0 |
Aug 13, 2023 | €0.002591312066 | €0.002591769905 | €0.002546077232 | €0.002547140647 | €66,433 | €0 |
Aug 12, 2023 | €0.002639479548 | €0.002641427316 | €0.002590995439 | €0.002591400011 | €66,465 | €0 |
Aug 11, 2023 | €0.002667478700 | €0.002668864680 | €0.002638936783 | €0.002639595381 | €81,005 | €0 |
Aug 10, 2023 | €0.002685693933 | €0.002686766970 | €0.002654189199 | €0.002667643415 | €74,233 | €0 |
Aug 9, 2023 | €0.002706144265 | €0.002707158649 | €0.002684915250 | €0.002685703124 | €59,847 | €0 |
Aug 8, 2023 | €0.002755380954 | €0.002763913787 | €0.002705264421 | €0.002705994046 | €75,596 | €0 |
Aug 7, 2023 | €0.002786130524 | €0.002787347352 | €0.002754481998 | €0.002755726366 | €62,537 | €0 |
Aug 6, 2023 | €0.002794312580 | €0.002796301460 | €0.002785271044 | €0.002786199191 | €74,854 | €0 |
Aug 5, 2023 | €0.002794967855 | €0.002797498594 | €0.002790384914 | €0.002794430437 | €68,670 | €0 |
Aug 4, 2023 | €0.002867790435 | €0.002868823332 | €0.002794542474 | €0.002794865744 | €62,145 | €0 |
Aug 3, 2023 | €0.002890955920 | €0.002891303038 | €0.002864818803 | €0.002867814596 | €79,931 | €0 |
Aug 2, 2023 | €0.002898759398 | €0.002901529015 | €0.002889828319 | €0.002891146629 | €59,724 | €0 |
Aug 1, 2023 | €0.002941530359 | €0.002942697723 | €0.002898110364 | €0.002899414611 | €57,303 | €0 |
Jul 31, 2023 | €0.002995548513 | €0.003000339910 | €0.002935401155 | €0.002941914062 | €72,043 | €0 |
Jul 30, 2023 | €0.003013870272 | €0.003015094987 | €0.002994923997 | €0.002995956592 | €68,593 | €0 |
Jul 29, 2023 | €0.003028952602 | €0.003042833475 | €0.003002308618 | €0.003013840663 | €73,818 | €0 |
Estatísticas de preços de Nunu Spirits
Advanced chart
Technical analysis
Sobre Nunu Spirits
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x4C4D878faE704ffF9E00325f7C2bC758489202EC, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4C4D878faE704ffF9E00325f7C2bC758489202EC, https://bscscan.com/token/0x3a2927e68749dd6ad0a568d7c05b587863c0bc10, https://snowtrace.io/token/0x771c01e1917B5aB5b791f7b96F0CD69E22f6dBcF
Qual é o preço Nunu Spirits hoje?
Copy link to sectionO preço NNT é atualmente €0.00. O preço do Nunu Spirits é -18.97% nos últimos 30 dias. Você pode usar o gráfico Nunu Spirits ao vivo para acompanhar o preço NNT/BRL em tempo real acima ou comparar o valor Nunu Spirits hoje com seu desempenho passado usando a guia de histórico de preços Nunu Spirits na parte superior desta página.
Qual é a oferta total de NNT?
Copy link to sectionA oferta circulante é 0.00 NNT, de uma oferta máxima total de 150,000,000.00 NNT.
Onde posso comprar Nunu Spirits?
Copy link to sectionVocê pode comprar Nunu Spirits em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Nunu Spirits explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Nunu Spirits?
Copy link to sectionA maneira mais simples de investir no Nunu Spirits é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Nunu Spirits