Superpower Squad (SQUAD)
Superpower Squad (SQUAD)
O preço de Superpower Squad é €0.000060697059, uma alteração -26.70% nos últimos 7 dias. Saiba mais sobre o histórico de preço Superpower Squad, como funciona e como investir.
24h Alterar | €0.000001234017 |
---|---|
24h Alto | €0.000064306076 |
24h Baixo | €0.000059387601 |
Capitalização de mercado | - |
Volume de trading (24h) | €56.88K |
Dominância de mercado | - |
Classificação de mercado | #4514 |
Oferta circulante | - |
Oferta máxima | 1B |
Superpower Squad mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SQUAD/USDT | €0.000152630392 | €20.28 | €0.19 | 3,054 | Recentemente |
2 |
![]() |
CAKE/SQUAD | €1.69 | - | - | 98 | Recentemente |
3 |
![]() |
SQUAD/WBNB | €0.004045856354 | - | - | 1 | Recentemente |
4 |
![]() |
SQUAD/USDT | €6.12 | €3.51 | €3.51 | 63,923 | Recentemente |
5 |
![]() |
SQUAD/USDT | €0.001905200170 | - | - | 1,138 | Recentemente |
6 |
![]() |
SQUAD/USDT | €0.01 | €8.95 | €0.000116388142 | 3,442 | Recentemente |
7 |
![]() |
SQUAD/USDT | €0.001797202658 | €7.55 | €685.94 | 29,440 | Recentemente |
8 |
![]() |
CAKE/SQUAD | €1.11 | - | - | 16,755 | Recentemente |
9 |
![]() |
SQUAD/USDT | €0.001791966202 | €22,015.69 | €46,019.69 | 1,148,350 | Recentemente |
10 |
![]() |
SQUAD/USDT | €0.001788416658 | €1,659.51 | €2,202.95 | 12,540 | Recentemente |
1 |
![]() |
SQUAD/USDT | €0.004745327386 | - | - | 164,897 | Recentemente |
2 |
![]() |
SQUAD/USDT | €0.003637491860 | - | - | 203,071 | Recentemente | Nenhum dado encontrado |
Histórico de preços de Superpower Squad
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €6.10 | €6.43 | €5.90 | €6.19 | €42,908 | €0 |
Apr 18, 2025 | €5.87 | €6.12 | €5.71 | €6.10 | €57,054 | €0 |
Apr 17, 2025 | €5.85 | €6.18 | €5.84 | €5.87 | €37,227 | €0 |
Apr 16, 2025 | €6.68 | €6.70 | €5.74 | €5.85 | €29,085 | €0 |
Apr 15, 2025 | €6.66 | €7.23 | €6.56 | €6.68 | €27,451 | €0 |
Apr 14, 2025 | €8.04 | €8.07 | €6.44 | €6.66 | €42,587 | €0 |
Apr 4, 2025 | €0.000173632298 | €0.000175601235 | €0.000169305640 | €0.000175004077 | €7,390 | €0 |
Apr 3, 2025 | €0.000180208016 | €0.000183908456 | €0.000172572602 | €0.000173632298 | €3,729 | €0 |
Apr 2, 2025 | €0.000182182731 | €0.000183952850 | €0.000175631309 | €0.000180203829 | €3,645 | €0 |
Apr 1, 2025 | €0.000181794454 | €0.000186492011 | €0.000175302971 | €0.000182182731 | €3,552 | €0 |
Mar 31, 2025 | €0.000184063823 | €0.000184909487 | €0.000180430982 | €0.000181794454 | €1,347 | €0 |
Mar 30, 2025 | €0.000177584276 | €0.000187561723 | €0.000175022641 | €0.000184063823 | €10,691 | €0 |
Mar 29, 2025 | €0.000184760213 | €0.000187133069 | €0.000175147275 | €0.000177587694 | €2,556 | €0 |
Mar 27, 2025 | €0.000191035401 | €0.000196608491 | €0.000188793926 | €0.000189693959 | €3,747 | €0 |
Mar 24, 2025 | €0.000184832413 | €0.000236426736 | €0.000182537467 | €0.000193531245 | €70,149 | €0 |
Mar 23, 2025 | €0.000188889861 | €0.000207839881 | €0.000169865550 | €0.000184822331 | €56,250 | €0 |
Mar 22, 2025 | €0.000179367602 | €0.000303981514 | €0.000177946044 | €0.000189057042 | €277,626 | €0 |
Mar 20, 2025 | €0.000157915069 | €0.000179397293 | €0.000157884639 | €0.000162037055 | €25,524 | €0 |
Mar 18, 2025 | €0.000167924394 | €0.000172647626 | €0.000154975678 | €0.000157222001 | €25,862 | €0 |
Mar 17, 2025 | €0.000154618892 | €0.000174997797 | €0.000152417060 | €0.000167924394 | €46,697 | €0 |
Mar 16, 2025 | €0.000158724817 | €0.000161814449 | €0.000152320325 | €0.000154618892 | €6,840 | €0 |
Mar 15, 2025 | €0.000144376922 | €0.000184622034 | €0.000144344755 | €0.000158725211 | €19,446 | €0 |
Mar 14, 2025 | €0.000140345268 | €0.000180142336 | €0.000137241227 | €0.000144411969 | €21,930 | €0 |
Mar 13, 2025 | €0.000136067235 | €0.000193542696 | €0.000133718189 | €0.000140345268 | €81,671 | €0 |
Mar 12, 2025 | €0.000134803300 | €0.000151209573 | €0.000130541063 | €0.000136067235 | €28,732 | €0 |
Mar 11, 2025 | €0.000135044366 | €0.000157879195 | €0.000127895440 | €0.000134803300 | €46,814 | €0 |
Mar 10, 2025 | €0.000140714306 | €0.000174469755 | €0.000124851816 | €0.000134981141 | €84,669 | €0 |
Mar 9, 2025 | €0.000156884602 | €0.000178832384 | €0.000136613289 | €0.000140705379 | €37,420 | €0 |
Mar 6, 2025 | €0.000210789187 | €0.000269721163 | €0.000201948333 | €0.000224729366 | €49,389 | €0 |
Mar 5, 2025 | €0.000223178772 | €0.000261200237 | €0.000206438012 | €0.000210789187 | €79,435 | €0 |
Mar 3, 2025 | €0.000250195916 | €0.000278174496 | €0.000239978850 | €0.000240240981 | €47,700 | €0 |
Mar 1, 2025 | €0.000285397593 | €0.000296227152 | €0.000220498405 | €0.000225941905 | €52,578 | €0 |
Feb 28, 2025 | €0.000267857018 | €0.000322080953 | €0.000260678517 | €0.000285423144 | €21,616 | €0 |
Feb 27, 2025 | €0.000259433893 | €0.000325013913 | €0.000259364448 | €0.000267857018 | €18,396 | €0 |
Feb 21, 2025 | €0.000257782899 | €0.000327502125 | €0.000239863571 | €0.000260590278 | €55,870 | €0 |
Feb 20, 2025 | €0.000254834054 | €0.000421417862 | €0.000241537327 | €0.000257782899 | €122,643 | €0 |
Feb 16, 2025 | €0.000247591267 | €0.000260477568 | €0.000243923539 | €0.000257202444 | €2,354 | €0 |
Feb 15, 2025 | €0.000250618086 | €0.000262573154 | €0.000245203891 | €0.000247591267 | €2,145 | €0 |
Feb 11, 2025 | €0.000252648983 | €0.000268793748 | €0.000242096124 | €0.000256110574 | €6,833 | €0 |
Feb 8, 2025 | €0.000275518904 | €0.000293854233 | €0.000238961923 | €0.000249833532 | €20,894 | €0 |
Feb 6, 2025 | €0.000249440992 | €0.000261524309 | €0.000223753833 | €0.000232963374 | €9,053 | €0 |
Feb 5, 2025 | €0.000253371142 | €0.000267763670 | €0.000236660934 | €0.000249440992 | €15,652 | €0 |
Feb 4, 2025 | €0.000280873282 | €0.000294486694 | €0.000252458503 | €0.000253383921 | €16,201 | €0 |
Feb 3, 2025 | €0.000247715142 | €0.000287875091 | €0.000215671429 | €0.000280873282 | €29,135 | €0 |
Feb 1, 2025 | €0.000233890612 | €0.000382636238 | €0.000224758791 | €0.000292647252 | €172,548 | €0 |
Jan 31, 2025 | €0.000242073690 | €0.000255438135 | €0.000224178823 | €0.000233668877 | €32,325 | €0 |
Jan 30, 2025 | €0.000382069250 | €0.000436590973 | €0.000232420063 | €0.000242073690 | €136,658 | €0 |
Jan 29, 2025 | €0.000260496754 | €0.000853309989 | €0.000255587283 | €0.000381994724 | €476,308 | €0 |
Jan 28, 2025 | €0.000242955952 | €0.000358334622 | €0.000233988284 | €0.000260496754 | €151,561 | €0 |
Jan 27, 2025 | €0.000262743914 | €0.000305768009 | €0.000201715219 | €0.000242955952 | €229,507 | €0 |
Jan 25, 2025 | €0.000260018686 | €0.000260072959 | €0.000123522940 | €0.000212121928 | €158,849 | €0 |
Jan 24, 2025 | €0.000206945152 | €0.000284089501 | €0.000198060058 | €0.000260018686 | €63,655 | €0 |
Jan 22, 2025 | €0.000153546783 | €0.000223539368 | €0.000152866842 | €0.000213809222 | €35,253 | €0 |
Jan 21, 2025 | €0.000149106472 | €0.000181059244 | €0.000137843111 | €0.000153546783 | €34,237 | €0 |
Jan 20, 2025 | €0.000143924100 | €0.000169228960 | €0.000131775614 | €0.000149106472 | €26,668 | €0 |
Jan 18, 2025 | €0.000159726443 | €0.000163538491 | €0.000131783453 | €0.000146691037 | €22,105 | €0 |
Jan 17, 2025 | €0.000151831258 | €0.000194304640 | €0.000148577026 | €0.000159726443 | €22,286 | €0 |
Jan 16, 2025 | €0.000149981011 | €0.000180225370 | €0.000142567739 | €0.000151831258 | €10,470 | €0 |
Jan 14, 2025 | €0.000119277799 | €0.000156927874 | €0.000112119289 | €0.000137650459 | €19,787 | €0 |
Jan 8, 2025 | €0.000184948619 | €0.000185208959 | €0.000107176521 | €0.000142529701 | €53,296 | €0 |
Jan 7, 2025 | €0.000196688057 | €0.000205757115 | €0.000179178870 | €0.000184948619 | €5,051 | €0 |
Jan 6, 2025 | €0.000204782204 | €0.000212122663 | €0.000195401054 | €0.000196694170 | €4,681 | €0 |
Jan 5, 2025 | €0.000216326366 | €0.000216411704 | €0.000199162182 | €0.000204782204 | €1,739 | €0 |
Jan 4, 2025 | €0.000209445809 | €0.000216330303 | €0.000206631767 | €0.000216326366 | €1,260 | €0 |
Jan 3, 2025 | €0.000203113933 | €0.000212853780 | €0.000201755828 | €0.000209445809 | €2,521 | €0 |
Jan 2, 2025 | €0.000203653993 | €0.000217321458 | €0.000199675878 | €0.000203099203 | €2,156 | €0 |
Dec 31, 2024 | €0.000212714396 | €0.000217228264 | €0.000196547421 | €0.000204387331 | €2,994 | €0 |
Dec 30, 2024 | €0.000211336820 | €0.000235710687 | €0.000186592611 | €0.000212714396 | €19,222 | €0 |
Dec 29, 2024 | €0.000203199704 | €0.000224105011 | €0.000195755702 | €0.000211336820 | €9,410 | €0 |
Dec 28, 2024 | €0.000204992892 | €0.000216203089 | €0.000194745230 | €0.000203199704 | €3,987 | €0 |
Dec 24, 2024 | €0.000206379759 | €0.000210175895 | €0.000196110096 | €0.000210074655 | €1,878 | €0 |
Dec 21, 2024 | €0.000192942021 | €0.000227384350 | €0.000182972301 | €0.000199542758 | €8,215 | €0 |
Dec 20, 2024 | €0.000207628041 | €0.000214194367 | €0.000176836387 | €0.000192942021 | €16,603 | €0 |
Dec 19, 2024 | €0.000216633527 | €0.000230608527 | €0.000203851420 | €0.000207628041 | €9,087 | €0 |
Dec 18, 2024 | €0.000248990404 | €0.000255798066 | €0.000211963612 | €0.000216633527 | €12,682 | €0 |
Dec 13, 2024 | €0.000237587792 | €0.000268282246 | €0.000224280090 | €0.000244926557 | €10,035 | €0 |
Dec 12, 2024 | €0.000242213268 | €0.000242696758 | €0.000215837510 | €0.000237587792 | €8,491 | €0 |
Dec 11, 2024 | €0.000214913531 | €0.000244915785 | €0.000214800938 | €0.000242213268 | €10,367 | €0 |
Dec 10, 2024 | €0.000228523829 | €0.000236351486 | €0.000203486241 | €0.000214913531 | €12,354 | €0 |
Dec 9, 2024 | €0.000283186608 | €0.000306329821 | €0.000212527416 | €0.000228523829 | €30,482 | €0 |
Dec 8, 2024 | €0.000235297644 | €0.000390293131 | €0.000235266048 | €0.000283186608 | €129,843 | €0 |
Dec 7, 2024 | €0.000198263807 | €0.000280632768 | €0.000195913702 | €0.000245710591 | €29,004 | €0 |
Dec 6, 2024 | €0.000198681138 | €0.000217240219 | €0.000198197242 | €0.000198263807 | €5,050 | €0 |
Dec 5, 2024 | €0.000196672473 | €0.000221766504 | €0.000188154507 | €0.000202044801 | €9,367 | €0 |
Dec 4, 2024 | €0.000201624232 | €0.000228030996 | €0.000187870322 | €0.000196672473 | €16,208 | €0 |
Dec 3, 2024 | €0.000196569456 | €0.000204683587 | €0.000175713990 | €0.000201624232 | €8,833 | €0 |
Nov 30, 2024 | €0.000219102140 | €0.000249869939 | €0.000196106620 | €0.000212588350 | €10,912 | €0 |
Nov 29, 2024 | €0.000223074810 | €0.000235454523 | €0.000194034816 | €0.000219102140 | €13,156 | €0 |
Nov 28, 2024 | €0.000219162200 | €0.000223185270 | €0.000204950164 | €0.000223074810 | €5,061 | €0 |
Nov 27, 2024 | €0.000215954319 | €0.000219957379 | €0.000196499098 | €0.000219162200 | €3,144 | €0 |
Nov 26, 2024 | €0.000211939649 | €0.000227395323 | €0.000185544535 | €0.000215954319 | €10,616 | €0 |
Nov 25, 2024 | €0.000230469528 | €0.000244389798 | €0.000204050238 | €0.000211939649 | €18,435 | €0 |
Nov 24, 2024 | €0.000203330238 | €0.000289372421 | €0.000196194313 | €0.000230469528 | €24,794 | €0 |
Nov 23, 2024 | €0.000192541820 | €0.000353066400 | €0.000173485059 | €0.000203330238 | €59,356 | €0 |
Nov 22, 2024 | €0.000239645322 | €0.000276996109 | €0.000174011510 | €0.000192541820 | €42,402 | €0 |
Nov 21, 2024 | €0.000242893599 | €0.000273137414 | €0.000190081550 | €0.000239612957 | €57,339 | €0 |
Nov 20, 2024 | €0.000368510645 | €0.000446528552 | €0.000207862118 | €0.000242893599 | €171,272 | €0 |
Nov 18, 2024 | €0.000128718845 | €0.000137435909 | €0.000120846521 | €0.000129437347 | €1,212 | €0 |
Nov 16, 2024 | €0.000140867538 | €0.000145169531 | €0.000133004843 | €0.000138174863 | €2,340 | €0 |
Nov 14, 2024 | €0.000136250849 | €0.000152251954 | €0.000132899603 | €0.000145852899 | €4,810 | €0 |
Estatísticas de preços de Superpower Squad
Advanced chart
Technical analysis
Sobre Superpower Squad
Copy link to sectionRecursos
Copy link to sectionhttps://bscscan.com/token/0x724a32dfff9769a0a0e1f0515c0012d1fb14c3bd, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd, https://arbiscan.io/token/0xd45e486a90ebb84e9336d371a35dcb021424b96c, https://nova-explorer.arbitrum.io/token/0x223fB0CeB2C6e5310264EFe38151d7D083db91f1/token-transfers
Qual é o preço Superpower Squad hoje?
Copy link to sectionO preço SQUAD é atualmente €0.000060697059. O preço do Superpower Squad é -62.98% nos últimos 30 dias. Você pode usar o gráfico Superpower Squad ao vivo para acompanhar o preço SQUAD/BRL em tempo real acima ou comparar o valor Superpower Squad hoje com seu desempenho passado usando a guia de histórico de preços Superpower Squad na parte superior desta página.
Qual é a oferta total de SQUAD?
Copy link to sectionA oferta circulante é 0.00 SQUAD, de uma oferta máxima total de 1,000,000,000.00 SQUAD.
Onde posso comprar Superpower Squad?
Copy link to sectionVocê pode comprar Superpower Squad em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Superpower Squad explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Superpower Squad?
Copy link to sectionA maneira mais simples de investir no Superpower Squad é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Superpower Squad