Style (STYLE)
Style (STYLE)
O preço de Style é €0.00, uma alteração -18.21% nos últimos 7 dias. Saiba mais sobre o histórico de preço Style, como funciona e como investir.
24h Alterar | -€0.000057793043 |
---|---|
24h Alto | €0.002296896689 |
24h Baixo | €0.002225256113 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Style mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
STYLE/USDC | €0.002236295855 | - | - | 68 | Recentemente |
2 |
![]() |
STYLE/USDC | €0.003998778675 | - | - | 73 | Recentemente |
3 |
![]() |
STYLE/USDT | €0.000624594515 | €0.53 | €10.36 | 248,159 | Recentemente |
4 |
![]() |
STYLE/USDC | €0.009929080070 | - | - | 0 | Recentemente |
5 |
![]() |
STYLE/USDC | €0.02 | - | - | 2,397 | Recentemente |
6 |
![]() |
STYLE/USDC | €0.02 | - | - | 1,378 | Recentemente |
7 |
![]() |
STYLE/USDC | €0.03 | - | - | 3,121 | Recentemente |
8 |
![]() |
STYLE/USDC | €0.03 | - | - | 2,715 | Recentemente |
9 |
![]() |
STYLE/SOL | €0.004209577235 | - | - | 1 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Style
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.001445903460 | €0.001445903460 | €0.001445903460 | €0.001445903460 | €0 | €0 |
Jan 18, 2025 | €0.001445903460 | €0.001445903460 | €0.001445903460 | €0.001445903460 | €0 | €0 |
Jan 13, 2025 | €0.001765602249 | €0.001786532142 | €0.001669114231 | €0.001669114231 | €560 | €0 |
Jan 10, 2025 | €0.001783047053 | €0.001783047053 | €0.001708366196 | €0.001708366196 | €16 | €0 |
Jan 7, 2025 | €0.001509316208 | €0.001772880239 | €0.001509316208 | €0.001772880239 | €640 | €0 |
Jan 6, 2025 | €0.001350616816 | €0.001509316208 | €0.001350616816 | €0.001509316208 | €1,170 | €0 |
Dec 25, 2024 | €0.001315203762 | €0.001315203762 | €0.001312872111 | €0.001312872111 | €12 | €0 |
Dec 23, 2024 | €0.001323616282 | €0.001331775588 | €0.001323616282 | €0.001331775588 | €44 | €0 |
Dec 15, 2024 | €0.001263146814 | €0.001270815495 | €0.001230562719 | €0.001270815495 | €836 | €0 |
Dec 13, 2024 | €0.001384345780 | €0.001563690653 | €0.001384345780 | €0.001563690653 | €1,185 | €0 |
Dec 6, 2024 | €0.001598834044 | €0.001608447079 | €0.001507481179 | €0.001608447079 | €1,627 | €0 |
Dec 4, 2024 | €0.001689828812 | €0.001689828812 | €0.001689828812 | €0.001689828812 | €0 | €0 |
Dec 2, 2024 | €0.000992779215 | €0.001074940479 | €0.000992779215 | €0.001074940479 | €1,078 | €0 |
Nov 25, 2024 | €0.000626624196 | €0.000626624196 | €0.000626624196 | €0.000626624196 | €0 | €0 |
Nov 24, 2024 | €0.000637434889 | €0.000637434889 | €0.000626624196 | €0.000626624196 | €45 | €0 |
Nov 23, 2024 | €0.000702054619 | €0.000702054619 | €0.000637434889 | €0.000637434889 | €446 | €0 |
Nov 19, 2024 | €0.000680035130 | €0.000698415162 | €0.000680035130 | €0.000698415162 | €154 | €0 |
Nov 12, 2024 | €0.000877617547 | €0.000877617547 | €0.000759709588 | €0.000760124102 | €1,535 | €0 |
Nov 7, 2024 | €0.001029804326 | €0.001029804326 | €0.000979157562 | €0.000979438359 | €90 | €0 |
Oct 9, 2024 | €0.001043880617 | €0.001110319073 | €0.001040864378 | €0.001054727512 | €54,888 | €0 |
Jul 10, 2024 | €0.002812427142 | €0.003246410100 | €0.002607356461 | €0.002827466328 | €157,016 | €0 |
Jun 24, 2024 | €0.002279970791 | €0.002296896689 | €0.002279970791 | €0.002296896689 | €6 | €0 |
Jun 23, 2024 | €0.002280056046 | €0.002280056046 | €0.002279970791 | €0.002279970791 | €0 | €0 |
Jun 21, 2024 | €0.002311677478 | €0.002311677478 | €0.002290283852 | €0.002290283852 | €18 | €0 |
Jun 1, 2024 | €0.002593614423 | €0.002593614423 | €0.002577586211 | €0.002577586211 | €24 | €0 |
May 31, 2024 | €0.002619611861 | €0.002619611861 | €0.002592915292 | €0.002593614423 | €0 | €0 |
May 26, 2024 | €0.002397070739 | €0.002420217682 | €0.002397070739 | €0.002420217682 | €0 | €0 |
May 20, 2024 | €0.002719297351 | €0.002719297351 | €0.002684017685 | €0.002684017685 | €33 | €0 |
May 18, 2024 | €0.002736602578 | €0.002736602578 | €0.002724702921 | €0.002724702921 | €0 | €0 |
May 6, 2024 | €0.003909585789 | €0.003981699348 | €0.003909585789 | €0.003979930439 | €10 | €0 |
Apr 21, 2024 | €0.004828228949 | €0.005666549363 | €0.004827347553 | €0.005663158218 | €14 | €0 |
Apr 6, 2024 | €0.01130 | €0.01168 | €0.01129 | €0.01142 | €156 | €0 |
Mar 31, 2024 | €0.01335 | €0.01344 | €0.01335 | €0.01344 | €196 | €0 |
Mar 23, 2024 | €0.01281 | €0.01309 | €0.01281 | €0.01301 | €41 | €0 |
Mar 20, 2024 | €0.01030 | €0.01098 | €0.01024 | €0.01086 | €1,120 | €0 |
Mar 8, 2024 | €0.01177 | €0.01192 | €0.01174 | €0.01188 | €477 | €0 |
Mar 7, 2024 | €0.01146 | €0.01191 | €0.01146 | €0.01177 | €1,743 | €0 |
Feb 28, 2024 | €0.01545 | €0.01567 | €0.01295 | €0.01355 | €3,816 | €0 |
Feb 23, 2024 | €0.01668 | €0.01681 | €0.01548 | €0.01548 | €899 | €0 |
Feb 4, 2024 | €0.01256 | €0.01272 | €0.01200 | €0.01200 | €2,370 | €0 |
Jan 29, 2024 | €0.01245 | €0.01277 | €0.01245 | €0.01277 | €443 | €0 |
Jan 26, 2024 | €0.01379 | €0.01394 | €0.01332 | €0.01370 | €661 | €0 |
Jan 16, 2024 | €0.01551 | €0.01651 | €0.01545 | €0.01649 | €849 | €0 |
Jan 9, 2024 | €0.01899 | €0.01900 | €0.01791 | €0.01793 | €1,384 | €0 |
Jan 4, 2024 | €0.01985 | €0.02131 | €0.01979 | €0.02094 | €1,890 | €0 |
Jan 3, 2024 | €0.02275 | €0.04023 | €0.01974 | €0.01985 | €4,993 | €0 |
Dec 30, 2023 | €0.03634 | €0.04311 | €0.03260 | €0.03671 | €1,248 | €0 |
Dec 28, 2023 | €0.03981 | €0.04391 | €0.01997 | €0.03925 | €2,841 | €0 |
Dec 26, 2023 | €0.01560 | €0.02139 | €0.01559 | €0.02139 | €5,968 | €0 |
Dec 16, 2023 | €0.02143 | €0.02375 | €0.02131 | €0.02334 | €1,874 | €0 |
Dec 14, 2023 | €0.02248 | €0.02250 | €0.02029 | €0.02029 | €2,128 | €0 |
Dec 12, 2023 | €0.02468 | €0.02637 | €0.02342 | €0.02567 | €5,206 | €0 |
Dec 7, 2023 | €0.02605 | €0.03216 | €0.02422 | €0.03167 | €9,513 | €0 |
Dec 4, 2023 | €0.02675 | €0.03822 | €0.02624 | €0.03568 | €16,899 | €0 |
Dec 3, 2023 | €0.02751 | €0.02803 | €0.02652 | €0.02675 | €3,359 | €0 |
Dec 2, 2023 | €0.02904 | €0.03266 | €0.02740 | €0.02751 | €4,929 | €0 |
Nov 30, 2023 | €0.03281 | €0.03589 | €0.02803 | €0.03043 | €10,864 | €0 |
Nov 29, 2023 | €0.02862 | €0.03674 | €0.02618 | €0.03281 | €15,241 | €0 |
Nov 28, 2023 | €0.02388 | €0.02863 | €0.02323 | €0.02863 | €5,499 | €0 |
Nov 26, 2023 | €0.02637 | €0.02866 | €0.02297 | €0.02507 | €9,059 | €0 |
Nov 25, 2023 | €0.02638 | €0.02997 | €0.02455 | €0.02637 | €14,188 | €0 |
Nov 24, 2023 | €0.02012 | €0.02837 | €0.01918 | €0.02638 | €16,295 | €0 |
Nov 23, 2023 | €0.01533 | €0.02456 | €0.01533 | €0.02012 | €13,244 | €0 |
Nov 22, 2023 | €0.01464 | €0.01549 | €0.01452 | €0.01534 | €1,995 | €0 |
Nov 21, 2023 | €0.01646 | €0.02173 | €0.01427 | €0.01464 | €12,786 | €0 |
Nov 13, 2023 | €0.01631 | €0.01717 | €0.01527 | €0.01566 | €2,749 | €0 |
Nov 12, 2023 | €0.01820 | €0.01821 | €0.01542 | €0.01631 | €3,301 | €0 |
Nov 10, 2023 | €0.02775 | €0.02775 | €0.01731 | €0.01732 | €7,840 | €0 |
Nov 8, 2023 | €0.01991 | €0.02738 | €0.01986 | €0.02528 | €6,744 | €0 |
Nov 6, 2023 | €0.02035 | €0.03181 | €0.01891 | €0.02726 | €13,397 | €0 |
Nov 4, 2023 | €0.01673 | €0.01694 | €0.01538 | €0.01539 | €1,950 | €0 |
Nov 2, 2023 | €0.01799 | €0.01813 | €0.01608 | €0.01608 | €996 | €0 |
Nov 1, 2023 | €0.01461 | €0.01921 | €0.01461 | €0.01799 | €4,358 | €0 |
Oct 31, 2023 | €0.01441 | €0.01561 | €0.01441 | €0.01461 | €1,742 | €0 |
Oct 30, 2023 | €0.01097 | €0.01598 | €0.01097 | €0.01441 | €7,275 | €0 |
Oct 28, 2023 | €0.01273 | €0.01424 | €0.01273 | €0.01343 | €774 | €0 |
Oct 26, 2023 | €0.01284 | €0.01350 | €0.01284 | €0.01331 | €636 | €0 |
Oct 25, 2023 | €0.01271 | €0.01285 | €0.01250 | €0.01284 | €248 | €0 |
Oct 24, 2023 | €0.01274 | €0.01288 | €0.01265 | €0.01271 | €465 | €0 |
Oct 21, 2023 | €0.01284 | €0.01336 | €0.01267 | €0.01267 | €1,281 | €0 |
Oct 18, 2023 | €0.01184 | €0.01192 | €0.01156 | €0.01166 | €259 | €0 |
Oct 17, 2023 | €0.01255 | €0.01270 | €0.01183 | €0.01184 | €1,285 | €0 |
Oct 11, 2023 | €0.01570 | €0.01618 | €0.01563 | €0.01566 | €831 | €0 |
Oct 10, 2023 | €0.01635 | €0.01647 | €0.01510 | €0.01570 | €2,183 | €0 |
Oct 9, 2023 | €0.01961 | €0.01967 | €0.01532 | €0.01635 | €4,018 | €0 |
Oct 7, 2023 | €0.02069 | €0.02104 | €0.02069 | €0.02101 | €309 | €0 |
Oct 5, 2023 | €0.02160 | €0.02178 | €0.02072 | €0.02098 | €1,100 | €0 |
Oct 4, 2023 | €0.02119 | €0.02160 | €0.02119 | €0.02160 | €612 | €0 |
Oct 3, 2023 | €0.02160 | €0.02188 | €0.02119 | €0.02119 | €1,148 | €0 |
Oct 1, 2023 | €0.02233 | €0.02281 | €0.02099 | €0.02116 | €1,430 | €0 |
Sep 30, 2023 | €0.02251 | €0.02273 | €0.02232 | €0.02233 | €241 | €0 |
Sep 28, 2023 | €0.02215 | €0.02381 | €0.02166 | €0.02367 | €2,701 | €0 |
Sep 17, 2023 | €0.01681 | €0.01698 | €0.01654 | €0.01665 | €481 | €0 |
Sep 12, 2023 | €0.01711 | €0.01862 | €0.01696 | €0.01733 | €2,217 | €0 |
Sep 11, 2023 | €0.01881 | €0.01897 | €0.01711 | €0.01711 | €1,341 | €0 |
Sep 9, 2023 | €0.01950 | €0.02290 | €0.01950 | €0.02056 | €4,833 | €0 |
Sep 8, 2023 | €0.01772 | €0.01950 | €0.01772 | €0.01950 | €859 | €0 |
Sep 7, 2023 | €0.01740 | €0.01773 | €0.01734 | €0.01772 | €611 | €0 |
Sep 3, 2023 | €0.01802 | €0.01815 | €0.01502 | €0.01709 | €4,445 | €0 |
Sep 2, 2023 | €0.01827 | €0.01874 | €0.01802 | €0.01802 | €1,028 | €0 |
Estatísticas de preços de Style
Advanced chart
Technical analysis
Sobre Style
Copy link to sectionRecursos
Copy link to sectionQual é o preço Style hoje?
Copy link to sectionO preço STYLE é atualmente €0.00. O preço do Style é -6.71% nos últimos 30 dias. Você pode usar o gráfico Style ao vivo para acompanhar o preço STYLE/BRL em tempo real acima ou comparar o valor Style hoje com seu desempenho passado usando a guia de histórico de preços Style na parte superior desta página.
Qual é a oferta total de STYLE?
Copy link to sectionA oferta circulante é 0.00 STYLE, de uma oferta máxima total de 0.00 STYLE.
Onde posso comprar Style?
Copy link to sectionVocê pode comprar Style em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Style explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Style?
Copy link to sectionA maneira mais simples de investir no Style é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Style