DeathRoad (DRACE)
DeathRoad (DRACE)
O preço de DeathRoad é €0.00, uma alteração +0.10% nos últimos 7 dias. Saiba mais sobre o histórico de preço DeathRoad, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000010381754 |
24h Baixo | €0.000010381754 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
DeathRoad mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DRACE/BUSD | €1.04 | - | - | 0 | Recentemente |
2 |
![]() |
DRACE/BUSD | €0.000806800808 | - | - | 6 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de DeathRoad
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Jul 17, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Jul 8, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Jul 7, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Jul 1, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €2 | €0 |
Jun 28, 2024 | €1.11 | €1.12 | €1.10 | €1.10 | €69 | €0 |
Jun 2, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €5 | €0 |
May 31, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
May 30, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
May 27, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
May 25, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
May 4, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Apr 30, 2024 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Apr 25, 2024 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Apr 24, 2024 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Apr 14, 2024 | €1.42 | €1.42 | €1.42 | €1.42 | €1 | €0 |
Apr 9, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €10 | €0 |
Apr 7, 2024 | €1.20 | €2.38 | €1.20 | €1.64 | €5,663 | €0 |
Apr 4, 2024 | €1.08 | €1.12 | €1.08 | €1.12 | €399 | €0 |
Apr 3, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
Mar 3, 2024 | €0.000649789210 | €0.000649789210 | €0.000649500300 | €0.000649500300 | €3 | €0 |
Mar 2, 2024 | €0.000643966574 | €0.000649789210 | €0.000643966574 | €0.000649789210 | €141 | €0 |
Feb 22, 2024 | €0.000736219565 | €0.000736219565 | €0.000736219565 | €0.000736219565 | €0 | €0 |
Feb 15, 2024 | €0.000731560699 | €0.000737470869 | €0.000731410556 | €0.000737470869 | €185 | €0 |
Feb 3, 2024 | €0.000729634160 | €0.000729662246 | €0.000729634160 | €0.000729662246 | €1 | €0 |
Jan 26, 2024 | €0.000732026494 | €0.000732026494 | €0.000731870035 | €0.000731870035 | €7 | €0 |
Jan 25, 2024 | €0.000732026494 | €0.000732026494 | €0.000732026494 | €0.000732026494 | €0 | €0 |
Jan 24, 2024 | €0.000732026494 | €0.000732026494 | €0.000732026494 | €0.000732026494 | €0 | €0 |
Jan 23, 2024 | €0.000734992564 | €0.000734992564 | €0.000732026494 | €0.000732026494 | €6 | €0 |
Jan 20, 2024 | €0.000735045462 | €0.000735207265 | €0.000734992564 | €0.000734992564 | €15 | €0 |
Jan 19, 2024 | €0.000735405198 | €0.000735405198 | €0.000735045462 | €0.000735045462 | €12 | €0 |
Jan 18, 2024 | €0.000735405198 | €0.000735405198 | €0.000735405198 | €0.000735405198 | €0 | €0 |
Jan 16, 2024 | €0.000735829342 | €0.000737762120 | €0.000735829342 | €0.000737762120 | €3 | €0 |
Jan 12, 2024 | €0.000736806700 | €0.000738170472 | €0.000736570070 | €0.000737352937 | €63 | €0 |
Jan 8, 2024 | €0.000739526012 | €0.000739526012 | €0.000739526012 | €0.000739526012 | €0 | €0 |
Dec 27, 2023 | €0.000827146205 | €0.000827146205 | €0.000774142921 | €0.000774142921 | €1,171 | €0 |
Dec 26, 2023 | €0.000828518272 | €0.000828518272 | €0.000827146205 | €0.000827146205 | €45 | €0 |
Dec 13, 2023 | €0.000752506776 | €0.000757480799 | €0.000751579133 | €0.000755285507 | €83 | €0 |
Dec 6, 2023 | €0.000750962759 | €0.000753646062 | €0.000748514309 | €0.000751606458 | €73 | €0 |
Nov 21, 2023 | €0.000777301988 | €0.000778975999 | €0.000776911150 | €0.000777843542 | €16 | €0 |
Nov 8, 2023 | €0.000776593372 | €0.000776840129 | €0.000776593372 | €0.000776840129 | €0 | €0 |
Oct 29, 2023 | €0.000780801306 | €0.000782310909 | €0.000780801306 | €0.000781784978 | €0 | €0 |
Oct 21, 2023 | €0.000781952927 | €0.000781952927 | €0.000781952927 | €0.000781952927 | €0 | €0 |
Oct 16, 2023 | €0.000782920568 | €0.000782920568 | €0.000782920568 | €0.000782920568 | €0 | €0 |
Oct 9, 2023 | €0.000789761706 | €0.000789761706 | €0.000787236940 | €0.000787418863 | €48 | €0 |
Oct 5, 2023 | €0.000789880985 | €0.000789880985 | €0.000789761706 | €0.000789761706 | €0 | €0 |
Sep 29, 2023 | €0.000797300789 | €0.000797857850 | €0.000796971932 | €0.000797409326 | €3 | €0 |
Sep 25, 2023 | €0.000799117363 | €0.000799117363 | €0.000797701338 | €0.000797810005 | €29 | €0 |
Sep 24, 2023 | €0.000799117363 | €0.000799117363 | €0.000799117363 | €0.000799117363 | €0 | €0 |
Sep 21, 2023 | €0.000799119141 | €0.000799119141 | €0.000799117363 | €0.000799117363 | €0 | €0 |
Sep 9, 2023 | €0.000802662934 | €0.000802662934 | €0.000802662934 | €0.000802662934 | €0 | €0 |
Sep 3, 2023 | €0.000805574304 | €0.000805574304 | €0.000805574304 | €0.000805574304 | €0 | €0 |
Sep 2, 2023 | €0.000805461596 | €0.000805884023 | €0.000805232170 | €0.000805574304 | €0 | €0 |
Sep 1, 2023 | €0.000805703993 | €0.000805885437 | €0.000804907308 | €0.000805423934 | €5 | €0 |
Aug 31, 2023 | €0.000805703993 | €0.000805703993 | €0.000805703993 | €0.000805703993 | €0 | €0 |
Aug 30, 2023 | €0.000805423768 | €0.000806113128 | €0.000804979664 | €0.000805624170 | €5 | €0 |
Aug 29, 2023 | €0.000805435675 | €0.000806133936 | €0.000805058700 | €0.000805344792 | €5 | €0 |
Aug 28, 2023 | €0.000806192689 | €0.000806381964 | €0.000805347988 | €0.000805543691 | €13 | €0 |
Aug 27, 2023 | €0.000806192689 | €0.000806192689 | €0.000806192689 | €0.000806192689 | €0 | €0 |
Aug 26, 2023 | €0.000806192689 | €0.000806192689 | €0.000806192689 | €0.000806192689 | €0 | €0 |
Aug 25, 2023 | €0.000806751064 | €0.000806804344 | €0.000805764252 | €0.000806192689 | €15 | €0 |
Aug 24, 2023 | €0.000807280260 | €0.000807436539 | €0.000806341814 | €0.000806883452 | €6 | €0 |
Aug 23, 2023 | €0.000807280260 | €0.000807280260 | €0.000807280260 | €0.000807280260 | €0 | €0 |
Aug 22, 2023 | €0.000807280260 | €0.000807280260 | €0.000807280260 | €0.000807280260 | €0 | €0 |
Aug 21, 2023 | €0.000807280260 | €0.000807280260 | €0.000807280260 | €0.000807280260 | €0 | €0 |
Aug 20, 2023 | €0.000807280260 | €0.000807280260 | €0.000807280260 | €0.000807280260 | €0 | €0 |
Aug 19, 2023 | €0.000807320157 | €0.000807320157 | €0.000807280260 | €0.000807280260 | €0 | €0 |
Aug 18, 2023 | €0.000808599474 | €0.000808954568 | €0.000806680420 | €0.000807152437 | €15 | €0 |
Aug 17, 2023 | €0.000808113554 | €0.000808522331 | €0.000807527023 | €0.000808450948 | €9 | €0 |
Aug 16, 2023 | €0.000809225899 | €0.000809225899 | €0.000807777175 | €0.000808196209 | €28 | €0 |
Aug 15, 2023 | €0.000809225899 | €0.000809225899 | €0.000809225899 | €0.000809225899 | €0 | €0 |
Aug 14, 2023 | €0.000809294451 | €0.000809794803 | €0.000808898827 | €0.000809225899 | €0 | €0 |
Aug 13, 2023 | €0.000809673233 | €0.000809839320 | €0.000809010610 | €0.000809286240 | €4 | €0 |
Aug 12, 2023 | €0.000809587930 | €0.000810058027 | €0.000809458430 | €0.000809673233 | €0 | €0 |
Aug 11, 2023 | €0.000809395201 | €0.000809789274 | €0.000809395201 | €0.000809639145 | €6 | €0 |
Aug 10, 2023 | €0.000809395201 | €0.000809395201 | €0.000809395201 | €0.000809395201 | €0 | €0 |
Aug 9, 2023 | €0.000809395201 | €0.000809395201 | €0.000809395201 | €0.000809395201 | €0 | €0 |
Aug 8, 2023 | €0.000809395201 | €0.000809395201 | €0.000809395201 | €0.000809395201 | €0 | €0 |
Aug 7, 2023 | €0.000809395201 | €0.000809395201 | €0.000809395201 | €0.000809395201 | €0 | €0 |
Aug 6, 2023 | €0.000809998674 | €0.000810174916 | €0.000809088884 | €0.000809425280 | €4 | €0 |
Aug 5, 2023 | €0.000810340480 | €0.000810413443 | €0.000809659727 | €0.000810037629 | €3 | €0 |
Aug 4, 2023 | €0.000810340480 | €0.000810340480 | €0.000810340480 | €0.000810340480 | €0 | €0 |
Aug 3, 2023 | €0.000810315341 | €0.000810587769 | €0.000809539981 | €0.000810362890 | €11 | €0 |
Aug 2, 2023 | €0.000811662405 | €0.000811977768 | €0.000810295370 | €0.000810374032 | €22 | €0 |
Aug 1, 2023 | €0.000812533646 | €0.000812786028 | €0.000811206968 | €0.000811850223 | €23 | €0 |
Jul 31, 2023 | €0.000812761974 | €0.000813243154 | €0.000811102427 | €0.000812777096 | €4 | €0 |
Jul 30, 2023 | €0.000812971240 | €0.000813552320 | €0.000812710170 | €0.000812761974 | €0 | €0 |
Jul 29, 2023 | €0.000814181685 | €0.000814699846 | €0.000812700049 | €0.000812967441 | €26 | €0 |
Jul 28, 2023 | €0.000814064567 | €0.000814310308 | €0.000813962387 | €0.000814239372 | €0 | €0 |
Jul 27, 2023 | €0.000814247924 | €0.000814711357 | €0.000813689127 | €0.000814064567 | €0 | €0 |
Jul 26, 2023 | €0.000815092707 | €0.000815154452 | €0.000813798447 | €0.000814248423 | €26 | €0 |
Jul 25, 2023 | €0.000815092707 | €0.000815092707 | €0.000815092707 | €0.000815092707 | €0 | €0 |
Jul 24, 2023 | €0.000815092707 | €0.000815092707 | €0.000815092707 | €0.000815092707 | €0 | €0 |
Jul 23, 2023 | €0.000815951062 | €0.000815977242 | €0.000814887392 | €0.000815196635 | €11 | €0 |
Jul 22, 2023 | €0.000815951062 | €0.000815951062 | €0.000815951062 | €0.000815951062 | €0 | €0 |
Jul 21, 2023 | €0.000815951062 | €0.000815951062 | €0.000815951062 | €0.000815951062 | €0 | €0 |
Jul 20, 2023 | €0.000816124986 | €0.000816592593 | €0.000814988913 | €0.000815991026 | €9 | €0 |
Jul 19, 2023 | €0.000816169369 | €0.000816889132 | €0.000815819246 | €0.000816124986 | €0 | €0 |
Jul 18, 2023 | €0.000816495072 | €0.000817274555 | €0.000815751721 | €0.000816176486 | €10 | €0 |
Jul 17, 2023 | €0.000817598485 | €0.000817598485 | €0.000816206834 | €0.000816433005 | €19 | €0 |
Estatísticas de preços de DeathRoad
Advanced chart
Technical analysis
Sobre DeathRoad
Copy link to sectionRecursos
Copy link to sectionQual é o preço DeathRoad hoje?
Copy link to sectionO preço DRACE é atualmente €0.00. O preço do DeathRoad é -11.32% nos últimos 30 dias. Você pode usar o gráfico DeathRoad ao vivo para acompanhar o preço DRACE/BRL em tempo real acima ou comparar o valor DeathRoad hoje com seu desempenho passado usando a guia de histórico de preços DeathRoad na parte superior desta página.
Qual é a oferta total de DRACE?
Copy link to sectionA oferta circulante é 0.00 DRACE, de uma oferta máxima total de 1,000,000,000.00 DRACE.
Onde posso comprar DeathRoad?
Copy link to sectionVocê pode comprar DeathRoad em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy DeathRoad explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em DeathRoad?
Copy link to sectionA maneira mais simples de investir no DeathRoad é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
DeathRoad