Starly ($STARLY)
Starly ($STARLY)
O preço de Starly é €0.00, uma alteração -2.12% nos últimos 7 dias. Saiba mais sobre o histórico de preço Starly, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000143772486 |
24h Baixo | €0.000143772486 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100M |
Starly mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
$STARLY/USDT | €0.004395240430 | €129.66 | €1,052.29 | 76,796 | Recentemente |
2 |
![]() |
$STARLY/BUSD | €0.000143624742 | - | - | 0 | Recentemente |
3 |
![]() |
$STARLY/USDT | €0.002661745058 | €120.75 | €64.62 | 656 | Recentemente |
4 |
![]() |
$STARLY/USDT | €0.000896426794 | - | - | 1,975 | Recentemente |
5 |
![]() |
$STARLY/USDT | €0.002930201288 | €27.30 | €58.15 | 104,941 | Recentemente |
6 |
![]() |
$STARLY/BUSD | €0.002921634938 | - | - | 1,088 | Recentemente |
7 |
![]() |
$STARLY/USDT | €0.002915273874 | €363.10 | €19.16 | 560,486 | Recentemente |
8 |
![]() |
$STARLY/USDT | €0.002749165758 | €4.83 | €4.90 | 7,181 | Recentemente |
9 |
![]() |
$STARLY/USDT | €0.002905995858 | €141.43 | €2,027.33 | 71,227 | Recentemente |
10 |
![]() |
$STARLY/BUSD | €0.002831270928 | - | - | 291 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Starly
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 4, 2024 | €0.000143772485 | €0.000143772485 | €0.000143772485 | €0.000143772485 | €0 | €0 |
Sep 29, 2024 | €0.000145433957 | €0.000145433957 | €0.000143954445 | €0.000143954445 | €0 | €0 |
Sep 24, 2024 | €0.000146891282 | €0.000146891282 | €0.000146891282 | €0.000146891282 | €0 | €0 |
Sep 23, 2024 | €0.000146891282 | €0.000146891282 | €0.000146891282 | €0.000146891282 | €0 | €0 |
Sep 18, 2024 | €0.000330591962 | €0.000330591962 | €4.82 | €0.000157809838 | €348 | €0 |
Jul 21, 2024 | €0.000619689853 | €0.000664342325 | €0.000619560257 | €0.000664141222 | €243 | €0 |
Jul 18, 2024 | €0.000678133224 | €0.000813528933 | €0.000676855839 | €0.000807046511 | €443 | €0 |
Jul 14, 2024 | €0.000682942417 | €0.000683763402 | €0.000638794696 | €0.000665834478 | €8,798 | €0 |
Jul 11, 2024 | €0.001379247405 | €0.001380732509 | €0.000879768027 | €0.000914966242 | €32,960 | €0 |
Jul 9, 2024 | €0.001578595070 | €0.001581441519 | €0.001209153163 | €0.001297687884 | €20,950 | €0 |
Jul 7, 2024 | €0.001349456946 | €0.001422669742 | €0.001189284618 | €0.001409871034 | €32,134 | €0 |
Jul 5, 2024 | €0.000800237825 | €0.001099785867 | €0.000720518556 | €0.000966722067 | €29,282 | €0 |
Jun 20, 2024 | €0.001758283333 | €0.001775955465 | €0.001745936221 | €0.001761463304 | €31,856 | €0 |
May 26, 2024 | €0.002500990488 | €0.002512233611 | €0.002449388046 | €0.002492324769 | €501,153 | €0 |
May 22, 2024 | €0.002420246190 | €0.002449444257 | €0.002394936217 | €0.002425484362 | €650,249 | €0 |
May 19, 2024 | €0.002484221477 | €0.002494941428 | €0.002228281346 | €0.002287773076 | €440,460 | €0 |
May 16, 2024 | €0.002508472155 | €0.002635134882 | €0.002408059851 | €0.002609646908 | €685,762 | €0 |
May 6, 2024 | €0.002075913678 | €0.002496874028 | €0.002057127696 | €0.002407389917 | €570,123 | €0 |
May 2, 2024 | €0.002404860483 | €0.002625928675 | €0.002030838949 | €0.002043873710 | €651,407 | €0 |
Apr 26, 2024 | €0.002311968397 | €0.002320386355 | €0.002227434281 | €0.002253675007 | €711,648 | €0 |
Apr 25, 2024 | €0.002503265964 | €0.002509340910 | €0.002284591470 | €0.002311968397 | €732,404 | €0 |
Apr 23, 2024 | €0.002819482512 | €0.003147192489 | €0.002731575641 | €0.002747687059 | €574,533 | €0 |
Apr 15, 2024 | €0.002988939572 | €0.003149896330 | €0.002950411913 | €0.002978734209 | €784,518 | €0 |
Mar 15, 2024 | €0.005267223954 | €0.005909843724 | €0.004514515651 | €0.004763343987 | €1,192,282 | €0 |
Mar 4, 2024 | €0.002921064962 | €0.003213985088 | €0.002894181212 | €0.003115209866 | €898,485 | €0 |
Feb 27, 2024 | €0.004804102912 | €0.004989183788 | €0.003156902819 | €0.003231914222 | €876,272 | €0 |
Feb 23, 2024 | €0.004950453138 | €0.005156594404 | €0.004945689165 | €0.005130036570 | €555,904 | €0 |
Feb 15, 2024 | €0.005444535481 | €0.005505502229 | €0.005255099704 | €0.005255099704 | €589,778 | €0 |
Feb 6, 2024 | €0.004142409984 | €0.004343573783 | €0.004102763480 | €0.004338134468 | €410,525 | €0 |
Feb 2, 2024 | €0.004378470142 | €0.004421902944 | €0.004256646994 | €0.004258352296 | €679,088 | €0 |
Jan 24, 2024 | €0.003929996877 | €0.005458013968 | €0.003907772446 | €0.004519433155 | €775,188 | €0 |
Jan 16, 2024 | €0.004745768102 | €0.005084812818 | €0.004697264003 | €0.004969711992 | €858,868 | €0 |
Jan 7, 2024 | €0.006383522106 | €0.006431470540 | €0.006211813135 | €0.006229483707 | €945,837 | €0 |
Dec 28, 2023 | €0.006776952803 | €0.006941659428 | €0.006582820442 | €0.006691982369 | €757,230 | €0 |
Dec 27, 2023 | €0.006697885349 | €0.006896355021 | €0.006551011539 | €0.006775312593 | €760,443 | €0 |
Dec 26, 2023 | €0.008419934764 | €0.008526670388 | €0.006691060922 | €0.006697269863 | €746,104 | €0 |
Dec 25, 2023 | €0.007243170408 | €0.008755625330 | €0.007022920081 | €0.008417633784 | €780,433 | €0 |
Dec 22, 2023 | €0.007265607859 | €0.01064 | €0.006763694320 | €0.007834605389 | €872,931 | €0 |
Dec 21, 2023 | €0.006807049046 | €0.007306099303 | €0.006652817249 | €0.007264776440 | €750,776 | €0 |
Dec 19, 2023 | €0.007705874717 | €0.007709582936 | €0.006614782637 | €0.006758340785 | €784,392 | €0 |
Dec 16, 2023 | €0.007679336754 | €0.007866586700 | €0.007015344524 | €0.007278164313 | €765,409 | €0 |
Dec 15, 2023 | €0.007120763431 | €0.009635589405 | €0.006063952810 | €0.007679100715 | €784,484 | €0 |
Dec 14, 2023 | €0.007523468822 | €0.007528627505 | €0.006510891976 | €0.007120477533 | €784,480 | €0 |
Dec 13, 2023 | €0.007675967098 | €0.007735629642 | €0.006905394356 | €0.007524455730 | €766,535 | €0 |
Dec 8, 2023 | €0.005781587901 | €0.006021808170 | €0.005781587901 | €0.006005874396 | €642,337 | €0 |
Dec 7, 2023 | €0.006061276025 | €0.006079716776 | €0.005763620669 | €0.005782337332 | €52,361 | €0 |
Dec 6, 2023 | €0.006400589136 | €0.006908772573 | €0.006060858629 | €0.006061623622 | €62,143 | €0 |
Dec 1, 2023 | €0.005234289386 | €0.007579048676 | €0.005165401092 | €0.006515486212 | €149,478 | €0 |
Nov 21, 2023 | €0.004676999193 | €0.004996498881 | €0.004506158563 | €0.004652775260 | €67,164 | €0 |
Nov 19, 2023 | €0.003959895629 | €0.005192537039 | €0.003724753086 | €0.004630471787 | €135,135 | €0 |
Nov 18, 2023 | €0.003620602122 | €0.004017347381 | €0.003619755655 | €0.003960301754 | €63,868 | €0 |
Nov 17, 2023 | €0.003252830348 | €0.003622462348 | €0.003205662335 | €0.003619690126 | €69,667 | €0 |
Nov 16, 2023 | €0.003236397342 | €0.003841771002 | €0.003234273484 | €0.003252716600 | €54,183 | €0 |
Nov 14, 2023 | €0.003223181444 | €0.003301176686 | €0.003044531756 | €0.003044698013 | €53,588 | €0 |
Nov 13, 2023 | €0.003419275455 | €0.003419491249 | €0.003112212009 | €0.003223050495 | €40,524 | €0 |
Nov 2, 2023 | €0.002158359869 | €0.002557566423 | €0.002157404679 | €0.002556013412 | €53,105 | €0 |
Nov 1, 2023 | €0.002089135275 | €0.002171716606 | €0.002088854006 | €0.002157978744 | €28,161 | €0 |
Oct 28, 2023 | €0.002059424066 | €0.002274119551 | €0.002055731479 | €0.002271996195 | €69,241 | €0 |
Oct 26, 2023 | €0.002113799545 | €0.002174579553 | €0.001667732898 | €0.002152997862 | €47,079 | €0 |
Oct 25, 2023 | €0.002146074657 | €0.002173285687 | €0.002102234005 | €0.002113574112 | €44,142 | €0 |
Oct 24, 2023 | €0.002230953401 | €0.002462898266 | €0.001995175330 | €0.002145792129 | €65,593 | €0 |
Oct 23, 2023 | €0.002198412806 | €0.002262776643 | €0.002193590644 | €0.002230658333 | €30,195 | €0 |
Oct 22, 2023 | €0.002302543709 | €0.002308834184 | €0.002195346852 | €0.002198809109 | €35,345 | €0 |
Oct 20, 2023 | €0.002154939064 | €0.002155262767 | €0.002022026865 | €0.002028086557 | €39,867 | €0 |
Oct 19, 2023 | €0.002526472292 | €0.002526472292 | €0.002151379847 | €0.002154859802 | €49,297 | €0 |
Oct 18, 2023 | €0.002346410917 | €0.002537373296 | €0.002329956410 | €0.002526247551 | €91,059 | €0 |
Oct 7, 2023 | €0.002237932629 | €0.002261410562 | €0.002202833789 | €0.002254595484 | €89,727 | €0 |
Oct 6, 2023 | €0.002312703977 | €0.002376529537 | €0.002193524653 | €0.002241609571 | €38,145 | €0 |
Oct 4, 2023 | €0.002314734600 | €0.002405285528 | €0.002288035438 | €0.002348000757 | €110,095 | €0 |
Oct 2, 2023 | €0.002452612881 | €0.002501581948 | €0.002439992588 | €0.002470203140 | €125,245 | €0 |
Sep 30, 2023 | €0.002310763788 | €0.002344168305 | €0.002249187658 | €0.002306696297 | €20,556 | €0 |
Sep 29, 2023 | €0.002334424205 | €0.002415286396 | €0.002271500689 | €0.002309594478 | €14,974 | €0 |
Sep 28, 2023 | €0.002323215717 | €0.002356031331 | €0.002322445751 | €0.002334108599 | €16,664 | €0 |
Sep 27, 2023 | €0.002271337744 | €0.002373315530 | €0.002266780540 | €0.002323222644 | €28,786 | €0 |
Sep 26, 2023 | €0.002391459173 | €0.002461460088 | €0.002210577462 | €0.002271414480 | €38,921 | €0 |
Sep 25, 2023 | €0.002625160049 | €0.002626822149 | €0.002391009840 | €0.002391410714 | €21,859 | €0 |
Sep 23, 2023 | €0.002284586454 | €0.002407807907 | €0.002282084177 | €0.002368448614 | €15,353 | €0 |
Sep 22, 2023 | €0.002473818119 | €0.002474203458 | €0.002284252695 | €0.002284493385 | €16,623 | €0 |
Sep 15, 2023 | €0.002441951409 | €0.002441951409 | €0.002130417682 | €0.002327857258 | €29,024 | €0 |
Sep 9, 2023 | €0.002605703612 | €0.002695604012 | €0.002602218027 | €0.002695144227 | €47,756 | €0 |
Sep 7, 2023 | €0.002559631231 | €0.002682850021 | €0.002508983080 | €0.002644469659 | €32,387 | €0 |
Sep 3, 2023 | €0.002386938708 | €0.002411124142 | €0.002164897229 | €0.002186326339 | €76,309 | €0 |
Sep 2, 2023 | €0.002315835758 | €0.002522076333 | €0.002314768575 | €0.002389595813 | €79,460 | €0 |
Sep 1, 2023 | €0.002553481234 | €0.002554628901 | €0.002314377436 | €0.002315704086 | €83,292 | €0 |
Aug 31, 2023 | €0.002853382760 | €0.002853978976 | €0.002552573577 | €0.002553636650 | €107,247 | €0 |
Aug 30, 2023 | €0.002855124804 | €0.002992188903 | €0.002838179569 | €0.002852968712 | €107,204 | €0 |
Aug 29, 2023 | €0.002677239757 | €0.002977551596 | €0.002675235083 | €0.002851367886 | €110,765 | €0 |
Aug 28, 2023 | €0.002809448916 | €0.002811494556 | €0.002556067340 | €0.002677502588 | €132,923 | €0 |
Aug 27, 2023 | €0.002781421377 | €0.002833652245 | €0.002726018857 | €0.002810281151 | €142,659 | €0 |
Aug 26, 2023 | €0.002831524055 | €0.002939161756 | €0.002751928996 | €0.002781376782 | €260,598 | €0 |
Aug 25, 2023 | €0.003087640019 | €0.003089828780 | €0.002613065789 | €0.002831527590 | €324,111 | €0 |
Aug 24, 2023 | €0.002925451753 | €0.003568226418 | €0.002904848402 | €0.003088092509 | €585,474 | €0 |
Aug 23, 2023 | €0.002913477825 | €0.003192970537 | €0.002844498380 | €0.002925681226 | €620,191 | €0 |
Aug 22, 2023 | €0.002960594610 | €0.003148815940 | €0.002848691466 | €0.002912557834 | €349,118 | €0 |
Aug 21, 2023 | €0.002721057932 | €0.003141727339 | €0.002620870837 | €0.002960842181 | €144,296 | €0 |
Aug 20, 2023 | €0.002658790661 | €0.002723260606 | €0.002547461325 | €0.002721525797 | €158,311 | €0 |
Aug 19, 2023 | €0.002608324824 | €0.002660283781 | €0.002486242125 | €0.002658619998 | €162,122 | €0 |
Aug 18, 2023 | €0.002709805075 | €0.002711141840 | €0.002603434601 | €0.002608023100 | €141,062 | €0 |
Aug 17, 2023 | €0.002752160405 | €0.003035338782 | €0.002705540263 | €0.002709319135 | €112,896 | €0 |
Aug 16, 2023 | €0.002656526705 | €0.002868073824 | €0.002569522036 | €0.002752390489 | €110,721 | €0 |
Estatísticas de preços de Starly
Advanced chart
Technical analysis
Sobre Starly
Copy link to sectionRecursos
Copy link to sectionQual é o preço Starly hoje?
Copy link to sectionO preço $STARLY é atualmente €0.00. O preço do Starly é -50.14% nos últimos 30 dias. Você pode usar o gráfico Starly ao vivo para acompanhar o preço $STARLY/BRL em tempo real acima ou comparar o valor Starly hoje com seu desempenho passado usando a guia de histórico de preços Starly na parte superior desta página.
Qual é a oferta total de $STARLY?
Copy link to sectionA oferta circulante é 0.00 $STARLY, de uma oferta máxima total de 100,000,000.00 $STARLY.
Onde posso comprar Starly?
Copy link to sectionVocê pode comprar Starly em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Starly explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Starly?
Copy link to sectionA maneira mais simples de investir no Starly é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Starly