Starz (STZ)
Starz (STZ)
O preço de Starz é €0.00, uma alteração -16.26% nos últimos 7 dias. Saiba mais sobre o histórico de preço Starz, como funciona e como investir.
24h Alterar | -€0.001423111537 |
---|---|
24h Alto | €0.007307067385 |
24h Baixo | €0.005812007608 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
Starz mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
STZ/WETH | €0.002974662208 | - | - | 3 | Recentemente |
2 |
![]() |
STZ/USDT | €0.008004714816 | €31.87 | €3.97 | 29,555 | Recentemente |
3 |
![]() |
STZ/USDT | €0.04 | €15.55 | €58.12 | 0 | Recentemente |
4 |
![]() |
STZ/WBNB | €0.007058766288 | - | - | 520 | Recentemente |
5 |
![]() |
USDC/STZ | €0.88 | - | - | 24 | Recentemente |
6 |
![]() |
STZ/USDT | €0.005635937104 | €6.33 | €29.74 | 12,677 | Recentemente |
7 |
![]() |
STZ/WBNB | €0.007384001072 | - | - | 142 | Recentemente |
8 |
![]() |
USDC/STZ | €0.88 | - | - | 8 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Starz
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.01018 | €0.01154 | €0.01018 | €0.01153 | €37 | €0 |
Jan 9, 2025 | €0.01039 | €0.01266 | €0.01038 | €0.01107 | €285 | €0 |
Jan 7, 2025 | €0.008933614758 | €0.01319 | €0.008928883002 | €0.01231 | €3,186 | €0 |
Dec 25, 2024 | €0.008082153428 | €0.008995024061 | €0.008077934429 | €0.008720544538 | €325 | €0 |
Dec 15, 2024 | €0.008940469317 | €0.008943476428 | €0.008734002718 | €0.008858780878 | €95 | €0 |
Dec 13, 2024 | €0.008868662550 | €0.008872914928 | €0.007516325283 | €0.007997946490 | €1,453 | €0 |
Dec 10, 2024 | €0.008432751421 | €0.009470288232 | €0.008139792759 | €0.008780799811 | €230 | €0 |
Dec 4, 2024 | €0.008154682052 | €0.01169 | €0.007849759564 | €0.009934712498 | €5,219 | €0 |
Dec 3, 2024 | €0.007561470083 | €0.008800782514 | €0.007560286215 | €0.008122111915 | €434 | €0 |
Nov 30, 2024 | €0.01056 | €0.01113 | €0.007123391179 | €0.008172693494 | €5,173 | €0 |
Nov 27, 2024 | €0.01063 | €0.01273 | €0.009894482912 | €0.01272 | €3,487 | €0 |
Nov 24, 2024 | €0.009988370475 | €0.01214 | €0.009981268774 | €0.01124 | €218 | €0 |
Nov 19, 2024 | €0.01055 | €0.01085 | €0.007715186431 | €0.007716779669 | €140 | €0 |
Nov 17, 2024 | €0.01089 | €0.01164 | €0.01082 | €0.01161 | €233 | €0 |
Nov 15, 2024 | €0.01102 | €0.01156 | €0.01033 | €0.01122 | €390 | €0 |
Nov 14, 2024 | €0.009777011132 | €0.01137 | €0.009690168485 | €0.01102 | €353 | €0 |
Nov 11, 2024 | €0.01202 | €0.01215 | €0.01109 | €0.01121 | €783 | €0 |
Nov 4, 2024 | €0.01445 | €0.01708 | €0.01415 | €0.01570 | €1,518 | €0 |
Oct 25, 2024 | €0.009753872358 | €0.01030 | €0.008706051579 | €0.009042783660 | €604 | €0 |
Oct 14, 2024 | €0.01271 | €0.01499 | €0.01221 | €0.01350 | €702 | €0 |
Oct 2, 2024 | €0.01261 | €0.01261 | €0.01039 | €0.01087 | €576 | €0 |
Jul 22, 2024 | €0.009871999767 | €0.009946590921 | €0.009726497559 | €0.009937649649 | €10,595 | €0 |
Jul 10, 2024 | €0.01026 | €0.01026 | €0.008325066199 | €0.009997904203 | €1,697 | €0 |
Feb 11, 2024 | €0.01508 | €0.01619 | €0.01458 | €0.01602 | €18,181 | €0 |
Jan 2, 2024 | €0.01059 | €0.01072 | €0.009848847864 | €0.01010 | €17,575 | €0 |
Sep 5, 2023 | €0.007375017121 | €0.007743353468 | €0.007049451527 | €0.007056882654 | €29,781 | €0 |
Sep 3, 2023 | €0.006551594346 | €0.006647282545 | €0.005528182112 | €0.006639229142 | €7,041 | €0 |
Sep 2, 2023 | €0.005372631558 | €0.006576976557 | €0.005357368220 | €0.006551060364 | €10,606 | €0 |
Aug 24, 2023 | €0.007249474396 | €0.007299171800 | €0.005863195503 | €0.007285614629 | €11,310 | €0 |
Aug 23, 2023 | €0.007058230739 | €0.007377426447 | €0.007058230739 | €0.007249956022 | €10,914 | €0 |
Aug 22, 2023 | €0.007090783940 | €0.007119968613 | €0.006694751639 | €0.007055712571 | €10,557 | €0 |
Aug 21, 2023 | €0.005955766294 | €0.007501918499 | €0.005941736459 | €0.007092425812 | €11,891 | €0 |
Aug 20, 2023 | €0.007472519056 | €0.007720188086 | €0.005852654617 | €0.005956463526 | €11,261 | €0 |
Aug 19, 2023 | €0.006883693010 | €0.007556667691 | €0.006883693010 | €0.007471628570 | €13,139 | €0 |
Aug 1, 2023 | €0.009488510786 | €0.01010 | €0.008754351995 | €0.009178946590 | €11,694 | €0 |
Jul 29, 2023 | €0.008808549084 | €0.009197238123 | €0.008751303017 | €0.008898104089 | €6,906 | €0 |
Jul 28, 2023 | €0.008831730804 | €0.008882225666 | €0.008767886073 | €0.008808432369 | €9,952 | €0 |
Jul 25, 2023 | €0.008803325230 | €0.009538933702 | €0.008720081105 | €0.009358723056 | €18,719 | €0 |
Jul 24, 2023 | €0.009593678269 | €0.009961624615 | €0.008314152045 | €0.008802548367 | €34,188 | €0 |
Jul 23, 2023 | €0.008582029988 | €0.01016 | €0.008555498499 | €0.009595299256 | €13,680 | €0 |
Jul 22, 2023 | €0.009351747033 | €0.009351747033 | €0.008373733876 | €0.008582296701 | €14,622 | €0 |
Jul 20, 2023 | €0.009624920134 | €0.01051 | €0.008720569764 | €0.008938328785 | €11,399 | €0 |
Jul 19, 2023 | €0.009802670912 | €0.01021 | €0.008962456948 | €0.009622015032 | €12,843 | €0 |
Jul 16, 2023 | €0.009142734886 | €0.009199555623 | €0.008705071335 | €0.008705071335 | €7,538 | €0 |
Jul 14, 2023 | €0.01019 | €0.01095 | €0.008898851157 | €0.009037247065 | €20,438 | €0 |
Jul 4, 2023 | €0.008629944104 | €0.008663120534 | €0.008471273335 | €0.008524532008 | €6,067 | €0 |
Jul 3, 2023 | €0.009140840466 | €0.009319824399 | €0.008623736861 | €0.008631380016 | €6,120 | €0 |
Jul 2, 2023 | €0.008235003727 | €0.009148978996 | €0.008232225443 | €0.009141119647 | €6,535 | €0 |
Jun 30, 2023 | €0.008416093181 | €0.008704199201 | €0.008333004138 | €0.008559668813 | €5,950 | €0 |
Jun 29, 2023 | €0.008232138283 | €0.008530259441 | €0.008164212449 | €0.008266456839 | €3,652 | €0 |
Jun 24, 2023 | €0.01056 | €0.01056 | €0.009744589963 | €0.009991867490 | €8,741 | €0 |
Jun 20, 2023 | €0.01184 | €0.01255 | €0.01148 | €0.01236 | €10,751 | €0 |
Jun 17, 2023 | €0.01142 | €0.01270 | €0.01140 | €0.01192 | €15,475 | €0 |
Jun 16, 2023 | €0.01890 | €0.02011 | €0.008023184795 | €0.01142 | €157,690 | €0 |
Jun 15, 2023 | €0.03849 | €0.03884 | €0.01811 | €0.01890 | €257,029 | €0 |
Jun 14, 2023 | €0.04106 | €0.04263 | €0.03822 | €0.03849 | €88,538 | €0 |
Jun 12, 2023 | €0.04156 | €0.04196 | €0.04053 | €0.04108 | €9,068 | €0 |
Jun 10, 2023 | €0.04503 | €0.04532 | €0.04169 | €0.04214 | €37,599 | €0 |
Jun 9, 2023 | €0.04561 | €0.04564 | €0.04480 | €0.04503 | €7,453 | €0 |
Jun 7, 2023 | €4.48 | €4.48 | €4.48 | €4.48 | €0 | €0 |
Jun 6, 2023 | €4.48 | €4.48 | €4.48 | €4.48 | €0 | €0 |
Jun 5, 2023 | €4.48 | €4.48 | €4.48 | €4.48 | €0 | €0 |
Jun 4, 2023 | €4.48 | €4.48 | €4.48 | €4.48 | €0 | €0 |
Jun 3, 2023 | €4.48 | €4.48 | €4.48 | €4.48 | €0 | €0 |
Jun 2, 2023 | €4.48 | €4.48 | €4.48 | €4.48 | €0 | €0 |
Jun 1, 2023 | €4.48 | €4.48 | €4.48 | €4.48 | €0 | €0 |
May 31, 2023 | €0.05011 | €0.05064 | €0.04910 | €0.04911 | €29,285 | €0 |
May 30, 2023 | €4.81 | €4.81 | €4.72 | €4.72 | €34 | €0 |
May 29, 2023 | €4.80 | €4.82 | €4.79 | €4.81 | €0 | €0 |
May 28, 2023 | €4.76 | €4.80 | €4.71 | €4.80 | €69 | €0 |
May 27, 2023 | €4.72 | €4.76 | €4.70 | €4.76 | €7 | €0 |
May 26, 2023 | €4.67 | €4.73 | €4.62 | €4.72 | €114 | €0 |
May 25, 2023 | €4.76 | €4.84 | €4.65 | €4.67 | €231 | €0 |
May 24, 2023 | €4.78 | €5.03 | €4.64 | €4.76 | €694 | €0 |
May 23, 2023 | €0.000409214320 | €0.000409214320 | €4.45 | €4.78 | €25,445 | €0 |
May 22, 2023 | €0.000406392934 | €0.000409772333 | €0.000404354293 | €0.000409214320 | €0 | €0 |
May 21, 2023 | €0.000418456211 | €0.000418456211 | €0.000406335047 | €0.000406413249 | €57 | €0 |
May 20, 2023 | €0.000418456211 | €0.000418456211 | €0.000418456211 | €0.000418456211 | €0 | €0 |
May 19, 2023 | €0.000418456211 | €0.000418456211 | €0.000418456211 | €0.000418456211 | €0 | €0 |
May 18, 2023 | €0.05380 | €0.05395 | €0.05250 | €0.05352 | €18,344 | €0 |
May 17, 2023 | €0.05409 | €0.05447 | €0.05279 | €0.05380 | €14,301 | €0 |
May 16, 2023 | €0.05520 | €0.05622 | €0.05402 | €0.05407 | €26,906 | €0 |
May 15, 2023 | €0.05439 | €0.05541 | €0.05292 | €0.05517 | €16,084 | €0 |
May 14, 2023 | €0.05417 | €0.05507 | €0.05379 | €0.05439 | €8,186 | €0 |
May 13, 2023 | €0.05455 | €0.05543 | €0.05358 | €0.05417 | €14,851 | €0 |
May 12, 2023 | €0.05604 | €0.05609 | €0.05436 | €0.05458 | €13,069 | €0 |
May 11, 2023 | €0.05799 | €0.05892 | €0.05563 | €0.05603 | €8,982 | €0 |
May 10, 2023 | €0.05954 | €0.05970 | €0.05694 | €0.05799 | €13,262 | €0 |
May 9, 2023 | €0.05946 | €0.06039 | €0.05941 | €0.05953 | €13,232 | €0 |
May 8, 2023 | €0.05917 | €0.05973 | €0.05825 | €0.05943 | €15,706 | €0 |
May 7, 2023 | €0.06338 | €0.06390 | €0.05917 | €0.05917 | €15,106 | €0 |
May 6, 2023 | €0.06384 | €0.06405 | €0.06242 | €0.06339 | €13,581 | €0 |
May 5, 2023 | €0.06522 | €0.06591 | €0.06377 | €0.06384 | €12,722 | €0 |
May 4, 2023 | €0.06289 | €0.06525 | €0.06282 | €0.06522 | €16,589 | €0 |
May 3, 2023 | €0.06357 | €0.06430 | €0.06286 | €0.06289 | €13,539 | €0 |
May 2, 2023 | €0.06437 | €0.06437 | €0.06344 | €0.06356 | €10,167 | €0 |
May 1, 2023 | €0.06586 | €0.06589 | €0.06376 | €0.06435 | €12,306 | €0 |
Apr 30, 2023 | €0.06474 | €0.06709 | €0.06454 | €0.06590 | €12,657 | €0 |
Apr 29, 2023 | €0.06535 | €0.06538 | €0.06429 | €0.06473 | €11,375 | €0 |
Apr 28, 2023 | €0.06566 | €0.06568 | €0.06419 | €0.06535 | €12,109 | €0 |
Estatísticas de preços de Starz
Advanced chart
Technical analysis
Sobre Starz
Copy link to sectionRecursos
Copy link to sectionQual é o preço Starz hoje?
Copy link to sectionO preço STZ é atualmente €0.00. O preço do Starz é -33.31% nos últimos 30 dias. Você pode usar o gráfico Starz ao vivo para acompanhar o preço STZ/BRL em tempo real acima ou comparar o valor Starz hoje com seu desempenho passado usando a guia de histórico de preços Starz na parte superior desta página.
Qual é a oferta total de STZ?
Copy link to sectionA oferta circulante é 0.00 STZ, de uma oferta máxima total de 1,000,000,000.00 STZ.
Onde posso comprar Starz?
Copy link to sectionVocê pode comprar Starz em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Starz explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Starz?
Copy link to sectionA maneira mais simples de investir no Starz é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Starz