EthereumFair (ETHF)
EthereumFair (ETHF)
O preço de EthereumFair é €0.03, uma alteração -1.39% nos últimos 7 dias. Saiba mais sobre o histórico de preço EthereumFair, como funciona e como investir.
24h Alterar | €0.000302636174 |
---|---|
24h Alto | €0.03 |
24h Baixo | €0.03 |
Capitalização de mercado | - |
Volume de trading (24h) | €58.19K |
Dominância de mercado | - |
Classificação de mercado | #4421 |
Oferta circulante | - |
Oferta máxima | - |
EthereumFair mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHF/USDT | €0.06 | €608.57 | €123.46 | 721,362 | Recentemente |
2 |
![]() |
ETHF/USDT | €0.03 | €3.51 | €16.14 | 65,897 | Recentemente |
3 |
![]() |
ETHF/USDT | €0.18 | - | - | 0 | Recentemente |
4 |
![]() |
ETHF/USDT | €0.12 | - | - | 29,777 | Recentemente |
5 |
![]() |
ETHF/USDT | €0.22 | €63.91 | €58.71 | 67,515 | Recentemente |
6 |
![]() |
ETHF/USDT | €0.007380459650 | - | - | 117,582 | Recentemente |
7 |
![]() |
ETHF/USDT | €0.14 | - | - | 0 | Recentemente |
8 |
![]() |
ETHF/USDT | €0.07 | €41.95 | €249.92 | 1,320,861 | Recentemente |
9 |
![]() |
ETHF/USDT | €0.07 | €70.59 | €632.20 | 9,740 | Recentemente |
10 |
![]() |
ETHF/USDT | €0.07 | €474.57 | €1,918.09 | 45,265 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de EthereumFair
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.02802 | €0.02902 | €0.02798 | €0.02842 | €58,383 | €0 |
Apr 18, 2025 | €0.02738 | €0.02846 | €0.02736 | €0.02802 | €62,340 | €0 |
Apr 16, 2025 | €0.02821 | €0.02831 | €0.02714 | €0.02750 | €44,826 | €0 |
Apr 15, 2025 | €0.02921 | €0.02924 | €0.02807 | €0.02822 | €12,491 | €0 |
Apr 14, 2025 | €0.02920 | €0.02936 | €0.02909 | €0.02921 | €49,280 | €0 |
Feb 2, 2024 | €0.12239 | €0.13252 | €0.11616 | €0.12635 | €15,577 | €0 |
Jan 29, 2024 | €0.12420 | €0.13343 | €0.12331 | €0.12639 | €39,912 | €0 |
Jan 27, 2024 | €0.13469 | €0.13469 | €0.12069 | €0.12216 | €32,996 | €0 |
Jan 26, 2024 | €0.13332 | €0.13470 | €0.12896 | €0.13468 | €37,911 | €0 |
Jan 25, 2024 | €0.13747 | €0.13813 | €0.13114 | €0.13330 | €33,303 | €0 |
Jan 23, 2024 | €0.13905 | €0.14098 | €0.13345 | €0.13767 | €39,054 | €0 |
Jan 20, 2024 | €0.14030 | €0.14402 | €0.13525 | €0.14166 | €33,547 | €0 |
Jan 17, 2024 | €0.15110 | €0.15352 | €0.14192 | €0.14886 | €43,836 | €0 |
Jan 14, 2024 | €0.14748 | €0.15258 | €0.14522 | €0.15102 | €42,593 | €0 |
Jan 13, 2024 | €0.15941 | €0.16721 | €0.14455 | €0.14747 | €38,960 | €0 |
Jan 12, 2024 | €0.17206 | €0.17313 | €0.15972 | €0.15981 | €41,279 | €0 |
Jan 10, 2024 | €0.15342 | €0.17033 | €0.14900 | €0.15866 | €52,752 | €0 |
Jan 7, 2024 | €0.17236 | €0.17871 | €0.14910 | €0.14973 | €68,050 | €0 |
Dec 25, 2023 | €0.24053 | €0.25297 | €0.23788 | €0.23860 | €96,074 | €0 |
Dec 24, 2023 | €0.26038 | €0.26437 | €0.23420 | €0.24056 | €1,714,376 | €0 |
Dec 20, 2023 | €0.22897 | €0.23026 | €0.21566 | €0.22131 | €1,588,237 | €0 |
Dec 16, 2023 | €0.24032 | €0.26642 | €0.23024 | €0.24634 | €1,720,501 | €0 |
Dec 13, 2023 | €0.23742 | €0.24122 | €0.22077 | €0.23612 | €1,633,128 | €0 |
Dec 11, 2023 | €0.24404 | €0.25947 | €0.22615 | €0.24790 | €1,283,796 | €0 |
Dec 10, 2023 | €0.24979 | €0.25096 | €0.24026 | €0.24406 | €846,434 | €0 |
Nov 25, 2023 | €0.26468 | €0.26487 | €0.24103 | €0.24985 | €1,240,984 | €0 |
Nov 17, 2023 | €0.23476 | €0.23657 | €0.22800 | €0.22913 | €127,267 | €0 |
Nov 7, 2023 | €0.24302 | €0.24386 | €0.23486 | €0.23692 | €112,232 | €0 |
Oct 21, 2023 | €0.26935 | €0.27719 | €0.24506 | €0.24558 | €186,208 | €0 |
Oct 17, 2023 | €0.24754 | €0.27317 | €0.24754 | €0.27215 | €129,605 | €0 |
Oct 15, 2023 | €0.24867 | €0.25008 | €0.24096 | €0.24468 | €108,873 | €0 |
Oct 3, 2023 | €0.24456 | €0.25483 | €0.24233 | €0.24883 | €1,165,488 | €0 |
Oct 2, 2023 | €0.24576 | €0.24833 | €0.24323 | €0.24470 | €2,611,344 | €0 |
Sep 24, 2023 | €0.10546 | €0.26582 | €0.10200 | €0.25690 | €1,432,697 | €0 |
Sep 19, 2023 | €0.06343 | €0.06500 | €0.06311 | €0.06396 | €1,591,628 | €0 |
Sep 8, 2023 | €0.06388 | €0.06442 | €0.06166 | €0.06310 | €828,450 | €0 |
Sep 7, 2023 | €0.06744 | €0.06816 | €0.06374 | €0.06387 | €758,967 | €0 |
Aug 30, 2023 | €0.07183 | €0.07217 | €0.06343 | €0.06578 | €1,109,050 | €0 |
Aug 29, 2023 | €0.07083 | €0.07326 | €0.06981 | €0.07185 | €635,180 | €0 |
Aug 28, 2023 | €0.07206 | €0.07218 | €0.07008 | €0.07078 | €717,470 | €0 |
Aug 27, 2023 | €0.07215 | €0.07269 | €0.07103 | €0.07208 | €1,020,312 | €0 |
Aug 26, 2023 | €0.07224 | €0.07272 | €0.07113 | €0.07215 | €1,035,043 | €0 |
Aug 25, 2023 | €0.07281 | €0.07295 | €0.07064 | €0.07224 | €924,557 | €0 |
Aug 24, 2023 | €0.07193 | €0.07333 | €0.07108 | €0.07284 | €1,280,415 | €0 |
Aug 23, 2023 | €0.07103 | €0.07285 | €0.06994 | €0.07191 | €1,251,705 | €0 |
Aug 22, 2023 | €0.07315 | €0.07354 | €0.07049 | €0.07098 | €1,253,123 | €0 |
Aug 21, 2023 | €0.07324 | €0.07392 | €0.07207 | €0.07317 | €1,162,753 | €0 |
Aug 20, 2023 | €0.07423 | €0.07458 | €0.07166 | €0.07318 | €926,671 | €0 |
Aug 19, 2023 | €0.07579 | €0.07628 | €0.07405 | €0.07417 | €595,429 | €0 |
Aug 18, 2023 | €0.07795 | €0.07810 | €0.07507 | €0.07572 | €607,544 | €0 |
Aug 17, 2023 | €0.07645 | €0.07993 | €0.07573 | €0.07791 | €589,477 | €0 |
Aug 16, 2023 | €0.08019 | €0.08041 | €0.07543 | €0.07654 | €662,299 | €0 |
Aug 15, 2023 | €0.08163 | €0.08183 | €0.07976 | €0.08019 | €463,896 | €0 |
Aug 14, 2023 | €0.08172 | €0.08236 | €0.08061 | €0.08163 | €596,369 | €0 |
Aug 13, 2023 | €0.08141 | €0.08263 | €0.08092 | €0.08172 | €634,188 | €0 |
Aug 12, 2023 | €0.08072 | €0.08219 | €0.07977 | €0.08141 | €643,246 | €0 |
Aug 11, 2023 | €0.08267 | €0.08271 | €0.07906 | €0.08071 | €499,885 | €0 |
Aug 10, 2023 | €0.08254 | €0.08404 | €0.08172 | €0.08266 | €631,672 | €0 |
Aug 9, 2023 | €0.08090 | €0.08397 | €0.08090 | €0.08254 | €643,076 | €0 |
Aug 8, 2023 | €0.08581 | €0.08581 | €0.07582 | €0.08086 | €671,099 | €0 |
Aug 7, 2023 | €0.08635 | €0.08911 | €0.08519 | €0.08583 | €666,321 | €0 |
Aug 6, 2023 | €0.08533 | €0.08668 | €0.08397 | €0.08632 | €644,510 | €0 |
Aug 5, 2023 | €0.09195 | €0.09239 | €0.08321 | €0.08538 | €640,464 | €0 |
Aug 4, 2023 | €0.09428 | €0.09496 | €0.09156 | €0.09198 | €656,937 | €0 |
Aug 3, 2023 | €0.09470 | €0.09600 | €0.09271 | €0.09431 | €677,166 | €0 |
Aug 2, 2023 | €0.10328 | €0.10382 | €0.09269 | €0.09479 | €573,564 | €0 |
Aug 1, 2023 | €0.10902 | €0.12049 | €0.09719 | €0.10322 | €597,753 | €0 |
Jul 31, 2023 | €0.08388 | €0.13062 | €0.08371 | €0.10907 | €661,871 | €0 |
Jul 30, 2023 | €0.08276 | €0.08389 | €0.08273 | €0.08386 | €651,730 | €0 |
Jul 29, 2023 | €0.08293 | €0.08452 | €0.08258 | €0.08276 | €657,768 | €0 |
Jul 28, 2023 | €0.08164 | €0.08365 | €0.08143 | €0.08293 | €566,202 | €0 |
Jul 27, 2023 | €0.08302 | €0.08335 | €0.08140 | €0.08166 | €689,876 | €0 |
Jul 26, 2023 | €0.08195 | €0.08475 | €0.08093 | €0.08300 | €621,107 | €0 |
Jul 25, 2023 | €0.08038 | €0.08208 | €0.07975 | €0.08189 | €648,029 | €0 |
Jul 24, 2023 | €0.08133 | €0.08162 | €0.07935 | €0.08038 | €651,060 | €0 |
Jul 23, 2023 | €0.08249 | €0.08446 | €0.08103 | €0.08133 | €693,346 | €0 |
Jul 22, 2023 | €0.08003 | €0.08327 | €0.07967 | €0.08254 | €653,200 | €0 |
Jul 21, 2023 | €0.07964 | €0.08047 | €0.07921 | €0.08003 | €677,507 | €0 |
Jul 20, 2023 | €0.07987 | €0.08206 | €0.07887 | €0.07965 | €658,047 | €0 |
Jul 19, 2023 | €0.07905 | €0.08041 | €0.07816 | €0.07980 | €674,820 | €0 |
Jul 18, 2023 | €0.08247 | €0.08370 | €0.07759 | €0.07907 | €668,352 | €0 |
Jul 17, 2023 | €0.08328 | €0.08398 | €0.08034 | €0.08253 | €658,498 | €0 |
Jul 16, 2023 | €0.08357 | €0.08367 | €0.08238 | €0.08326 | €568,148 | €0 |
Jul 15, 2023 | €0.08143 | €0.08395 | €0.08022 | €0.08357 | €637,100 | €0 |
Jul 14, 2023 | €0.08240 | €0.08370 | €0.08048 | €0.08145 | €738,464 | €0 |
Jul 13, 2023 | €0.08237 | €0.08628 | €0.08140 | €0.08236 | €712,624 | €0 |
Jul 12, 2023 | €0.08313 | €0.08434 | €0.07907 | €0.08237 | €733,668 | €0 |
Jul 11, 2023 | €0.08221 | €0.08375 | €0.08198 | €0.08313 | €702,503 | €0 |
Jul 10, 2023 | €0.08506 | €0.08665 | €0.08201 | €0.08221 | €643,084 | €0 |
Jul 9, 2023 | €0.08997 | €0.09045 | €0.08257 | €0.08507 | €139,365 | €0 |
Jul 8, 2023 | €0.09001 | €0.09139 | €0.08860 | €0.08995 | €137,269 | €0 |
Jul 7, 2023 | €0.09099 | €0.09339 | €0.08893 | €0.09007 | €549,558 | €0 |
Jul 6, 2023 | €0.09739 | €0.09818 | €0.09108 | €0.09123 | €678,803 | €0 |
Jul 5, 2023 | €0.09969 | €0.10122 | €0.09575 | €0.09739 | €681,897 | €0 |
Jul 4, 2023 | €0.10000 | €0.10072 | €0.09828 | €0.09974 | €744,237 | €0 |
Jul 3, 2023 | €0.09997 | €0.10450 | €0.09878 | €0.09994 | €786,310 | €0 |
Jul 2, 2023 | €0.10637 | €0.10697 | €0.09921 | €0.09987 | €802,711 | €0 |
Jul 1, 2023 | €0.10929 | €0.11173 | €0.10526 | €0.10636 | €801,698 | €0 |
Jun 30, 2023 | €0.11192 | €0.11658 | €0.10352 | €0.10936 | €822,674 | €0 |
Jun 29, 2023 | €0.09932 | €0.12225 | €0.09811 | €0.11195 | €867,454 | €0 |
Estatísticas de preços de EthereumFair
Advanced chart
Technical analysis
Sobre EthereumFair
Copy link to sectionRecursos
Copy link to sectionQual é o preço EthereumFair hoje?
Copy link to sectionO preço ETHF é atualmente €0.03. O preço do EthereumFair é +228.63% nos últimos 30 dias. Você pode usar o gráfico EthereumFair ao vivo para acompanhar o preço ETHF/BRL em tempo real acima ou comparar o valor EthereumFair hoje com seu desempenho passado usando a guia de histórico de preços EthereumFair na parte superior desta página.
Qual é a oferta total de ETHF?
Copy link to sectionA oferta circulante é 0.00 ETHF, de uma oferta máxima total de 0.00 ETHF.
Onde posso comprar EthereumFair?
Copy link to sectionVocê pode comprar EthereumFair em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy EthereumFair explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em EthereumFair?
Copy link to sectionA maneira mais simples de investir no EthereumFair é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
EthereumFair