Teneo (TEN)
Teneo (TEN)
O preço de Teneo é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Teneo, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.001596609091 |
24h Baixo | €0.001596609091 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100M |
Teneo mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TEN/IDR | €0.01 | €424.88 | €138.70 | 891 | Recentemente |
2 |
![]() |
TEN/BUSD | €0.001392062626 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Teneo
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.01172 | €0.01173 | €0.01166 | €0.01166 | €42 | €0 |
Jan 21, 2025 | €0.01151 | €0.01183 | €0.01151 | €0.01176 | €1,312 | €0 |
Jan 16, 2025 | €0.01561 | €0.01608 | €0.01561 | €0.01580 | €805 | €0 |
Jan 7, 2025 | €0.01688 | €0.01688 | €0.01684 | €0.01684 | €5 | €0 |
Jan 5, 2025 | €0.01697 | €0.01702 | €0.01672 | €0.01702 | €1,028 | €0 |
Dec 24, 2024 | €0.01702 | €0.01727 | €0.01702 | €0.01719 | €536 | €0 |
Dec 11, 2024 | €0.01990 | €0.01991 | €0.01969 | €0.01976 | €63 | €0 |
Dec 9, 2024 | €0.02170 | €0.02179 | €0.01848 | €0.02058 | €6,191 | €0 |
Dec 3, 2024 | €0.02148 | €0.02153 | €0.02134 | €0.02137 | €161 | €0 |
Dec 1, 2024 | €0.02165 | €0.02179 | €0.02158 | €0.02158 | €196 | €0 |
Nov 27, 2024 | €0.02127 | €0.02160 | €0.02127 | €0.02151 | €530 | €0 |
Nov 24, 2024 | €0.02007 | €0.02007 | €0.01944 | €0.01944 | €918 | €0 |
Nov 23, 2024 | €0.02024 | €0.02024 | €0.02007 | €0.02007 | €67 | €0 |
Nov 22, 2024 | €0.02038 | €0.02061 | €0.01945 | €0.02024 | €2,395 | €0 |
Nov 20, 2024 | €0.02083 | €0.02106 | €0.02083 | €0.02100 | €10 | €0 |
Nov 13, 2024 | €0.02305 | €0.02305 | €0.02277 | €0.02277 | €5 | €0 |
Nov 3, 2024 | €0.02324 | €0.02341 | €0.02281 | €0.02289 | €457 | €0 |
Oct 28, 2024 | €0.02350 | €0.02358 | €0.02315 | €0.02315 | €595 | €0 |
Oct 14, 2024 | €0.02257 | €0.02313 | €0.02195 | €0.02306 | €841 | €0 |
Oct 8, 2024 | €0.02383 | €0.02421 | €0.02361 | €0.02421 | €902 | €0 |
Jul 9, 2024 | €0.01804 | €0.01835 | €0.01800 | €0.01835 | €705 | €0 |
Apr 24, 2024 | €0.001596609091 | €0.001596609091 | €0.001596609091 | €0.001596609091 | €0 | €0 |
Apr 16, 2024 | €0.001596609091 | €0.001596609091 | €0.001596609091 | €0.001596609091 | €0 | €0 |
Nov 17, 2023 | €0.006864962977 | €0.007030462009 | €0.006797065384 | €0.006833954714 | €0 | €0 |
Oct 18, 2023 | €0.006094711868 | €0.006318371019 | €0.006057743142 | €0.006113782232 | €0 | €0 |
Jun 20, 2023 | €0.001392066448 | €0.001392066448 | €0.001392066448 | €0.001392066448 | €0 | €0 |
Jun 19, 2023 | €0.001392066448 | €0.001392066448 | €0.001392066448 | €0.001392066448 | €0 | €0 |
Jun 18, 2023 | €0.001392066448 | €0.001392066448 | €0.001392066448 | €0.001392066448 | €0 | €0 |
Jun 17, 2023 | €0.001392066448 | €0.001392066448 | €0.001392066448 | €0.001392066448 | €0 | €0 |
Jun 16, 2023 | €0.001392066448 | €0.001392066448 | €0.001392066448 | €0.001392066448 | €0 | €0 |
Jun 15, 2023 | €0.001392066448 | €0.001392066448 | €0.001392066448 | €0.001392066448 | €0 | €0 |
Jun 14, 2023 | €0.001392032787 | €0.001392673318 | €0.001391325760 | €0.001392066448 | €0 | €0 |
Jun 13, 2023 | €0.001391804586 | €0.001392966070 | €0.001390822374 | €0.001392058016 | €0 | €0 |
Jun 12, 2023 | €0.001394708963 | €0.001395718311 | €0.001391025780 | €0.001391854987 | €27 | €0 |
Jun 11, 2023 | €0.001396661218 | €0.001396661218 | €0.001394316622 | €0.001395430781 | €11 | €0 |
Jun 10, 2023 | €0.001397122460 | €0.001398169576 | €0.001396008175 | €0.001396639586 | €4 | €0 |
Jun 9, 2023 | €0.001397122460 | €0.001397122460 | €0.001397122460 | €0.001397122460 | €0 | €0 |
Jun 8, 2023 | €0.001397192402 | €0.001397815355 | €0.001396245541 | €0.001397122460 | €0 | €0 |
Jun 7, 2023 | €0.001398063767 | €0.001398984581 | €0.001396247586 | €0.001397390359 | €9 | €0 |
Jun 6, 2023 | €0.001398356320 | €0.001399135371 | €0.001396950758 | €0.001398119953 | €2 | €0 |
Jun 5, 2023 | €0.01103 | €0.01121 | €0.01047 | €0.01047 | €921 | €2,094,335 |
Jun 4, 2023 | €0.001399516273 | €0.001399516273 | €0.001399516273 | €0.001399516273 | €0 | €0 |
Jun 3, 2023 | €0.001399294638 | €0.001399972654 | €0.001398938097 | €0.001399516273 | €0 | €0 |
Jun 2, 2023 | €0.001399391264 | €0.001400783783 | €0.001397965357 | €0.001399319911 | €2 | €0 |
Jun 1, 2023 | €0.001400404329 | €0.001401009852 | €0.001398182856 | €0.001399448986 | €6 | €0 |
May 31, 2023 | €0.01055 | €0.01101 | €0.01048 | €0.01067 | €1,347 | €2,133,207 |
May 30, 2023 | €0.01045 | €0.01082 | €0.01043 | €0.01055 | €1,068 | €2,110,800 |
May 29, 2023 | €0.001401403072 | €0.001401733629 | €0.001400726747 | €0.001401224495 | €3 | €0 |
May 28, 2023 | €0.001401826069 | €0.001402815049 | €0.001399697511 | €0.001401403072 | €0 | €0 |
May 27, 2023 | €0.001403340141 | €0.001403902437 | €0.001400643728 | €0.001401834802 | €3 | €0 |
May 26, 2023 | €0.001411556893 | €0.001415311878 | €0.001402808360 | €0.001403372945 | €129 | €0 |
May 25, 2023 | €0.001411164314 | €0.001412399203 | €0.001409777479 | €0.001411581364 | €3 | €0 |
May 24, 2023 | €0.001416315210 | €0.001416315210 | €0.001410206043 | €0.001411052039 | €39 | €0 |
May 23, 2023 | €0.001416270912 | €0.001416315210 | €0.001416270912 | €0.001416315210 | €0 | €0 |
May 22, 2023 | €0.001418072732 | €0.001419432072 | €0.001414412212 | €0.001416398524 | €16 | €0 |
May 21, 2023 | €0.001421257865 | €0.001421882440 | €0.001417408335 | €0.001418180766 | €17 | €0 |
May 20, 2023 | €0.001425068354 | €0.001425068354 | €0.001419188935 | €0.001421052185 | €35 | €0 |
May 19, 2023 | €0.001419009570 | €0.001426702262 | €0.001419009570 | €0.001424938481 | €44 | €0 |
May 18, 2023 | €0.01331 | €0.01348 | €0.01318 | €0.01342 | €140 | €2,684,902 |
May 17, 2023 | €0.01317 | €0.01334 | €0.01317 | €0.01331 | €392 | €2,661,931 |
May 16, 2023 | €0.01349 | €0.01418 | €0.01304 | €0.01317 | €622 | €2,633,916 |
May 15, 2023 | €0.01391 | €0.01424 | €0.01267 | €0.01349 | €1,052 | €2,697,179 |
May 14, 2023 | €0.01391 | €0.01397 | €0.01308 | €0.01391 | €160 | €2,781,805 |
May 13, 2023 | €0.01438 | €0.01438 | €0.01196 | €0.01391 | €1,683 | €2,781,794 |
May 12, 2023 | €0.01471 | €0.01489 | €0.01341 | €0.01438 | €2,214 | €2,876,493 |
May 11, 2023 | €0.01488 | €0.01489 | €0.01428 | €0.01471 | €379 | €2,941,433 |
May 10, 2023 | €0.01495 | €0.01496 | €0.01436 | €0.01488 | €448 | €2,976,880 |
May 9, 2023 | €0.01498 | €0.01562 | €0.01269 | €0.01495 | €2,832 | €2,990,430 |
May 8, 2023 | €0.01485 | €0.01617 | €0.01463 | €0.01498 | €3,158 | €2,995,497 |
May 7, 2023 | €0.01497 | €0.01503 | €0.01485 | €0.01485 | €256 | €2,969,619 |
May 6, 2023 | €0.01527 | €0.01545 | €0.01497 | €0.01497 | €1,183 | €2,993,567 |
May 5, 2023 | €0.01554 | €0.01554 | €0.01518 | €0.01545 | €817 | €3,089,361 |
May 4, 2023 | €0.01526 | €0.01656 | €0.01498 | €0.01554 | €2,334 | €3,108,089 |
May 3, 2023 | €0.01513 | €0.01641 | €0.01503 | €0.01526 | €1,196 | €3,052,263 |
May 2, 2023 | €0.01503 | €0.01703 | €0.01498 | €0.01513 | €5,588 | €3,026,564 |
May 1, 2023 | €0.01557 | €0.01557 | €0.01462 | €0.01503 | €1,820 | €3,005,329 |
Apr 30, 2023 | €0.01515 | €0.01581 | €0.01485 | €0.01557 | €1,098 | €3,113,733 |
Apr 29, 2023 | €0.01533 | €0.01575 | €0.01509 | €0.01515 | €1,324 | €3,029,748 |
Apr 28, 2023 | €0.01507 | €0.01545 | €0.01507 | €0.01533 | €769 | €3,065,735 |
Apr 27, 2023 | €0.01533 | €0.01549 | €0.01463 | €0.01507 | €1,107 | €3,014,474 |
Apr 26, 2023 | €0.01531 | €0.01679 | €0.01443 | €0.01533 | €5,449 | €3,065,665 |
Apr 25, 2023 | €0.01471 | €0.01531 | €0.01412 | €0.01531 | €2,947 | €3,062,164 |
Apr 24, 2023 | €0.01494 | €0.01498 | €0.01464 | €0.01471 | €657 | €2,941,744 |
Apr 23, 2023 | €0.01488 | €0.01518 | €0.01488 | €0.01494 | €157 | €2,988,275 |
Apr 22, 2023 | €0.01501 | €0.01524 | €0.01482 | €0.01488 | €1,152 | €2,976,510 |
Apr 21, 2023 | €0.01534 | €0.01534 | €0.01470 | €0.01501 | €4,399 | €3,001,330 |
Apr 20, 2023 | €0.01560 | €0.01560 | €0.01495 | €0.01534 | €5,832 | €3,068,504 |
Apr 19, 2023 | €0.01558 | €0.01613 | €0.01503 | €0.01560 | €6,357 | €3,119,866 |
Apr 18, 2023 | €0.01538 | €0.01686 | €0.01455 | €0.01558 | €22,333 | €3,115,802 |
Apr 17, 2023 | €0.01545 | €0.01564 | €0.01487 | €0.01538 | €4,275 | €3,076,589 |
Apr 16, 2023 | €0.01593 | €0.01599 | €0.01468 | €0.01545 | €10,566 | €3,090,356 |
Apr 15, 2023 | €0.01593 | €0.01635 | €0.01557 | €0.01593 | €1,680 | €3,185,797 |
Apr 14, 2023 | €0.01671 | €0.01672 | €0.01496 | €0.01593 | €20,765 | €3,185,797 |
Apr 13, 2023 | €0.01658 | €0.01717 | €0.01462 | €0.01671 | €33,021 | €3,342,057 |
Apr 12, 2023 | €0.01714 | €0.01755 | €0.01652 | €0.01658 | €5,010 | €3,316,533 |
Apr 11, 2023 | €0.01792 | €0.01806 | €0.01705 | €0.01714 | €4,585 | €3,428,292 |
Apr 10, 2023 | €0.01776 | €0.01823 | €0.01715 | €0.01792 | €1,595 | €3,584,171 |
Apr 9, 2023 | €0.01882 | €0.01894 | €0.01764 | €0.01776 | €3,523 | €3,552,771 |
Apr 8, 2023 | €0.01899 | €0.01899 | €0.01858 | €0.01882 | €72 | €3,763,509 |
Apr 7, 2023 | €0.01901 | €0.01901 | €0.01853 | €0.01899 | €302 | €3,798,792 |
Estatísticas de preços de Teneo
Advanced chart
Technical analysis
Sobre Teneo
Copy link to sectionRecursos
Copy link to sectionQual é o preço Teneo hoje?
Copy link to sectionO preço TEN é atualmente €0.00. O preço do Teneo é +14.69% nos últimos 30 dias. Você pode usar o gráfico Teneo ao vivo para acompanhar o preço TEN/BRL em tempo real acima ou comparar o valor Teneo hoje com seu desempenho passado usando a guia de histórico de preços Teneo na parte superior desta página.
Qual é a oferta total de TEN?
Copy link to sectionA oferta circulante é 0.00 TEN, de uma oferta máxima total de 100,000,000.00 TEN.
Onde posso comprar Teneo?
Copy link to sectionVocê pode comprar Teneo em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Teneo explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Teneo?
Copy link to sectionA maneira mais simples de investir no Teneo é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Teneo