Wrapped Evmos (WEVMOS)
Wrapped Evmos (WEVMOS)
O preço de Wrapped Evmos é €0.00, uma alteração +24.65% nos últimos 7 dias. Saiba mais sobre o histórico de preço Wrapped Evmos, como funciona e como investir.
24h Alterar | €0.001282462021 |
---|---|
24h Alto | €0.03 |
24h Baixo | €0.03 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 716.35M |
Oferta máxima | 1B |
Wrapped Evmos mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEVMOS/USDC | €0.03 | - | - | 1 | Recentemente |
2 |
![]() |
WEVMOS/USDC | €0.03 | - | - | 0 | Recentemente |
3 |
![]() |
WEVMOS/USDC | €0.03 | - | - | 0 | Recentemente |
4 |
![]() |
SPACE/WEVMOS | €0.04 | - | - | 15,498 | Recentemente |
5 |
![]() |
axlUSDC/WEVMOS | €0.89 | - | - | 0 | Recentemente |
6 |
![]() |
JUNO/WEVMOS | €0.27 | - | - | 0 | Recentemente |
7 |
![]() |
WEVMOS/USDC | €0.05 | - | - | 36 | Recentemente |
8 |
![]() |
axlUSDC/WEVMOS | €0.88 | - | - | 0 | Recentemente |
9 |
![]() |
JUNO/WEVMOS | €0.27 | - | - | 0 | Recentemente |
10 |
![]() |
WEVMOS/USDC | €0.05 | - | - | 1 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Wrapped Evmos
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.02907 | €0.02907 | €0.02841 | €0.02878 | €0 | €378,321 |
Jul 9, 2024 | €0.02385 | €0.02385 | €0.02363 | €0.02363 | €0 | €310,516 |
Jul 8, 2024 | €0.02347 | €0.02443 | €0.02339 | €0.02385 | €23 | €277,099 |
Jul 1, 2024 | €0.02758 | €0.02758 | €0.02644 | €0.02644 | €1 | €347,490 |
Jun 15, 2024 | €0.03344 | €0.03347 | €0.03332 | €0.03332 | €4 | €442,423 |
May 27, 2024 | €0.04164 | €0.04164 | €0.04066 | €0.04114 | €2 | €632,172 |
May 18, 2024 | €0.04336 | €0.04337 | €0.04323 | €0.04323 | €3 | €0 |
May 15, 2024 | €0.04008 | €0.04008 | €0.03678 | €0.03896 | €2 | €0 |
May 6, 2024 | €0.03764 | €0.04043 | €0.03764 | €0.03983 | €4 | €0 |
Apr 24, 2024 | €0.05437 | €0.05437 | €0.04926 | €0.04926 | €11 | €0 |
Apr 4, 2024 | €0.06437 | €0.06437 | €0.06436 | €0.06436 | €0 | €0 |
Apr 3, 2024 | €0.06484 | €0.06484 | €0.06430 | €0.06437 | €1 | €0 |
Mar 31, 2024 | €0.07527 | €0.07527 | €0.07366 | €0.07366 | €1 | €0 |
Mar 22, 2024 | €0.07820 | €0.07872 | €0.07575 | €0.07613 | €2 | €0 |
Mar 19, 2024 | €0.08659 | €0.08661 | €0.08027 | €0.08027 | €5 | €0 |
Mar 18, 2024 | €0.09248 | €0.09266 | €0.08655 | €0.08659 | €3 | €0 |
Mar 17, 2024 | €0.09401 | €0.09402 | €0.09052 | €0.09248 | €3 | €0 |
Mar 6, 2024 | €0.08055 | €0.08611 | €0.08055 | €0.08611 | €5 | €0 |
Mar 5, 2024 | €0.08695 | €0.08796 | €0.08055 | €0.08055 | €16 | €0 |
Mar 3, 2024 | €0.07802 | €0.08168 | €0.07759 | €0.08158 | €79 | €0 |
Feb 23, 2024 | €0.07159 | €0.07390 | €0.06864 | €0.06948 | €18 | €0 |
Feb 17, 2024 | €0.07080 | €0.07080 | €0.06957 | €0.06969 | €23 | €0 |
Feb 12, 2024 | €0.05903 | €0.06466 | €0.05903 | €0.06466 | €21 | €0 |
Feb 8, 2024 | €0.05796 | €0.05799 | €0.05769 | €0.05769 | €1 | €0 |
Feb 5, 2024 | €0.06029 | €0.06029 | €0.05962 | €0.05962 | €2 | €0 |
Feb 2, 2024 | €0.06388 | €0.06388 | €0.06154 | €0.06155 | €6 | €0 |
Feb 1, 2024 | €0.06736 | €0.06739 | €0.06388 | €0.06388 | €11 | €0 |
Jan 23, 2024 | €0.08696 | €0.08696 | €0.08161 | €0.08161 | €17 | €0 |
Jan 20, 2024 | €0.08940 | €0.09289 | €0.08940 | €0.09213 | €12 | €0 |
Jan 10, 2024 | €0.10667 | €0.10667 | €0.10353 | €0.10362 | €78 | €0 |
Jan 7, 2024 | €0.10409 | €0.10570 | €0.10409 | €0.10570 | €4 | €0 |
Jan 2, 2024 | €0.11277 | €0.11337 | €0.10561 | €0.11040 | €59 | €0 |
Dec 28, 2023 | €0.12738 | €0.12868 | €0.12153 | €0.12163 | €20 | €0 |
Dec 23, 2023 | €0.13666 | €0.13666 | €0.11117 | €0.11428 | €90 | €0 |
Dec 22, 2023 | €0.13744 | €0.13748 | €0.13661 | €0.13666 | €2 | €0 |
Dec 14, 2023 | €0.09842 | €0.10943 | €0.09831 | €0.10939 | €33 | €0 |
Dec 7, 2023 | €0.07946 | €0.08473 | €0.07945 | €0.08473 | €7 | €0 |
Dec 3, 2023 | €0.07149 | €0.07312 | €0.07145 | €0.07310 | €2 | €0 |
Nov 30, 2023 | €0.06600 | €0.06603 | €0.06320 | €0.06601 | €17 | €0 |
Nov 23, 2023 | €0.06489 | €0.06595 | €0.05924 | €0.06099 | €26 | €0 |
Nov 20, 2023 | €0.06946 | €0.07135 | €0.06945 | €0.07065 | €5 | €0 |
Nov 18, 2023 | €0.06923 | €0.06924 | €0.06862 | €0.06903 | €2 | €0 |
Nov 13, 2023 | €0.06836 | €0.06871 | €0.06700 | €0.06702 | €5 | €0 |
Nov 10, 2023 | €0.06326 | €0.06639 | €0.06325 | €0.06636 | €5 | €0 |
Nov 3, 2023 | €0.05103 | €0.05425 | €0.05099 | €0.05174 | €18 | €0 |
Oct 21, 2023 | €0.05108 | €0.05121 | €0.04942 | €0.04943 | €4 | €0 |
Oct 16, 2023 | €0.06126 | €0.06128 | €0.05316 | €0.05318 | €19 | €0 |
Oct 14, 2023 | €0.06101 | €0.06103 | €0.06098 | €0.06098 | €0 | €0 |
Oct 3, 2023 | €0.07255 | €0.07265 | €0.07241 | €0.07242 | €1 | €0 |
Oct 2, 2023 | €0.07251 | €0.07259 | €0.07250 | €0.07254 | €0 | €0 |
Sep 30, 2023 | €0.07179 | €0.07223 | €0.07177 | €0.07222 | €1 | €0 |
Sep 28, 2023 | €0.06825 | €0.08229 | €0.06780 | €0.07280 | €45 | €0 |
Sep 23, 2023 | €0.06983 | €0.06985 | €0.06950 | €0.06963 | €0 | €0 |
Sep 18, 2023 | €0.07085 | €0.07085 | €0.07054 | €0.07065 | €0 | €0 |
Sep 9, 2023 | €0.05095 | €0.05105 | €0.05094 | €0.05097 | €0 | €0 |
Sep 6, 2023 | €0.04564 | €0.04582 | €0.04526 | €0.04581 | €0 | €0 |
Sep 5, 2023 | €0.04255 | €0.04597 | €0.04254 | €0.04564 | €8 | €0 |
Sep 4, 2023 | €0.04814 | €0.04815 | €0.04140 | €0.04254 | €15 | €0 |
Sep 3, 2023 | €0.04820 | €0.04868 | €0.04813 | €0.04814 | €0 | €0 |
Sep 2, 2023 | €0.05488 | €0.05489 | €0.04819 | €0.04820 | €15 | €0 |
Sep 1, 2023 | €0.05489 | €0.05716 | €0.05486 | €0.05488 | €10 | €0 |
Aug 31, 2023 | €0.05491 | €0.05491 | €0.05488 | €0.05489 | €0 | €0 |
Aug 30, 2023 | €0.05498 | €0.05502 | €0.05488 | €0.05491 | €0 | €0 |
Aug 29, 2023 | €0.05433 | €0.05506 | €0.05430 | €0.05498 | €2 | €0 |
Aug 28, 2023 | €0.05382 | €0.06330 | €0.05347 | €0.05434 | €33 | €0 |
Aug 27, 2023 | €0.05387 | €0.05409 | €0.05376 | €0.05382 | €1 | €0 |
Aug 26, 2023 | €0.05357 | €0.05389 | €0.05356 | €0.05387 | €1 | €0 |
Aug 25, 2023 | €0.05110 | €0.05358 | €0.05107 | €0.05357 | €5 | €0 |
Aug 24, 2023 | €0.05106 | €0.05113 | €0.05099 | €0.05110 | €1 | €0 |
Aug 23, 2023 | €0.05101 | €0.05114 | €0.05098 | €0.05106 | €0 | €0 |
Aug 22, 2023 | €0.05976 | €0.06144 | €0.05098 | €0.05100 | €24 | €0 |
Aug 21, 2023 | €0.05622 | €0.05980 | €0.05613 | €0.05976 | €9 | €0 |
Aug 20, 2023 | €0.05622 | €0.05623 | €0.05618 | €0.05621 | €0 | €0 |
Aug 19, 2023 | €0.05865 | €0.05871 | €0.05620 | €0.05621 | €4 | €0 |
Aug 18, 2023 | €0.05748 | €0.05881 | €0.05737 | €0.05864 | €3 | €0 |
Aug 17, 2023 | €0.06057 | €0.06058 | €0.05746 | €0.05748 | €6 | €0 |
Aug 16, 2023 | €0.06068 | €0.06085 | €0.06013 | €0.06058 | €3 | €0 |
Aug 15, 2023 | €0.06593 | €0.06594 | €0.05899 | €0.06068 | €15 | €0 |
Aug 14, 2023 | €0.07031 | €0.07104 | €0.06592 | €0.06593 | €14 | €0 |
Aug 13, 2023 | €0.06561 | €0.07087 | €0.06534 | €0.07031 | €11 | €0 |
Aug 12, 2023 | €0.06504 | €0.06564 | €0.06501 | €0.06561 | €1 | €0 |
Aug 11, 2023 | €0.06280 | €0.06507 | €0.06279 | €0.06504 | €13 | €0 |
Aug 10, 2023 | €0.06542 | €0.06601 | €0.06262 | €0.06280 | €88 | €0 |
Aug 9, 2023 | €0.06522 | €0.06581 | €0.06521 | €0.06542 | €3 | €0 |
Aug 8, 2023 | €0.06340 | €0.06534 | €0.06340 | €0.06522 | €4 | €0 |
Aug 7, 2023 | €0.06646 | €0.06654 | €0.06338 | €0.06341 | €11 | €0 |
Aug 6, 2023 | €0.06659 | €0.06680 | €0.06578 | €0.06647 | €5 | €0 |
Aug 5, 2023 | €0.06974 | €0.06977 | €0.06659 | €0.06659 | €19 | €0 |
Aug 4, 2023 | €0.07001 | €0.07001 | €0.06716 | €0.06974 | €10 | €0 |
Aug 3, 2023 | €0.07109 | €0.07111 | €0.06998 | €0.07000 | €2 | €0 |
Aug 2, 2023 | €0.07183 | €0.07194 | €0.07106 | €0.07109 | €1 | €0 |
Aug 1, 2023 | €0.07160 | €0.07218 | €0.07133 | €0.07184 | €5 | €0 |
Jul 31, 2023 | €0.07180 | €0.07182 | €0.07158 | €0.07160 | €0 | €0 |
Jul 30, 2023 | €0.06968 | €0.07232 | €0.06966 | €0.07180 | €7 | €0 |
Jul 29, 2023 | €0.06931 | €0.06970 | €0.06928 | €0.06968 | €1 | €0 |
Jul 28, 2023 | €0.07025 | €0.07076 | €0.06786 | €0.06931 | €37 | €0 |
Jul 27, 2023 | €0.07035 | €0.07036 | €0.06939 | €0.07024 | €3 | €0 |
Jul 26, 2023 | €0.07029 | €0.07039 | €0.07015 | €0.07034 | €0 | €0 |
Jul 25, 2023 | €0.07179 | €0.07183 | €0.06990 | €0.07029 | €5 | €0 |
Jul 24, 2023 | €0.07097 | €0.07182 | €0.07077 | €0.07178 | €7 | €0 |
Estatísticas de preços de Wrapped Evmos
Advanced chart
Technical analysis
Sobre Wrapped Evmos
Copy link to sectionRecursos
Copy link to sectionQual é o preço Wrapped Evmos hoje?
Copy link to sectionO preço WEVMOS é atualmente €0.00. O preço do Wrapped Evmos é -11.11% nos últimos 30 dias. Você pode usar o gráfico Wrapped Evmos ao vivo para acompanhar o preço WEVMOS/BRL em tempo real acima ou comparar o valor Wrapped Evmos hoje com seu desempenho passado usando a guia de histórico de preços Wrapped Evmos na parte superior desta página.
Qual é a oferta total de WEVMOS?
Copy link to sectionA oferta circulante é 716,346,803.34 WEVMOS, de uma oferta máxima total de 1,000,000,000.00 WEVMOS.
Onde posso comprar Wrapped Evmos?
Copy link to sectionVocê pode comprar Wrapped Evmos em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Wrapped Evmos explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Wrapped Evmos?
Copy link to sectionA maneira mais simples de investir no Wrapped Evmos é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Wrapped Evmos