Cobak Token (CBK)
Cobak Token (CBK)
O preço de Cobak Token é €0.46, uma alteração +3.72% nos últimos 7 dias. Saiba mais sobre o histórico de preço Cobak Token, como funciona e como investir.
24h Alterar | -€0.02 |
---|---|
24h Alto | €0.49 |
24h Baixo | €0.45 |
Capitalização de mercado | €42.40M |
Volume de trading (24h) | €3.86M |
Dominância de mercado | - |
Classificação de mercado | #490 |
Oferta circulante | 92.69M |
Oferta máxima | 100M |
Cobak Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBK/USDT | €0.46 | €3,223.00 | €5,983.74 | 77,611 | Recentemente |
2 |
![]() |
CBK/BTC | €0.52 | - | - | 0 | Recentemente |
3 |
![]() |
CBK/ETH | €0.32 | - | - | 0 | Recentemente |
4 |
![]() |
CBK/KRW | €0.46 | €32.19 | €245.60 | 1,303 | Recentemente |
5 |
![]() |
CBK/USDT | €0.46 | €5,650.59 | €3,472.62 | 54,634 | Recentemente |
6 |
![]() |
CBK/USDT | €0.46 | €2,564.80 | €2,769.81 | 138,365 | Recentemente |
7 |
![]() |
CBK/KRW | €0.46 | €13,772.32 | €30,356.89 | 1,977,655 | Recentemente |
8 |
![]() |
CBK/BTC | €0.48 | €547.43 | €20,819.08 | 60 | Recentemente |
9 |
![]() |
CBK/USDT | €0.46 | €320.19 | €228.06 | 314,062 | Recentemente |
10 |
![]() |
CBK/USDT | €0.48 | €40.73 | €9.38 | 12,756 | Recentemente |
1 |
![]() |
CBK/USDT | €0.47 | - | - | 378,414 | Recentemente |
2 |
![]() |
CBK/USDT | €0.46 | - | - | 462,101 | Recentemente |
3 |
![]() |
CBK/USDT | €0.46 | - | - | 1 | Recentemente | Nenhum dado encontrado |
Histórico de preços de Cobak Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.47679 | €0.48298 | €0.47237 | €0.48118 | €2,827,765 | €44,601,261 |
Apr 18, 2025 | €0.48025 | €0.48517 | €0.46634 | €0.47679 | €4,075,531 | €44,194,100 |
Apr 17, 2025 | €0.48285 | €0.48406 | €0.46223 | €0.48025 | €5,741,582 | €44,514,497 |
Apr 16, 2025 | €0.51140 | €0.52619 | €0.46009 | €0.48285 | €16,794,301 | €44,755,971 |
Apr 14, 2025 | €0.46251 | €0.46987 | €0.43461 | €0.45908 | €6,786,294 | €42,553,394 |
Apr 6, 2025 | €0.40350 | €0.42041 | €0.37118 | €0.38249 | €2,942,388 | €35,453,016 |
Apr 5, 2025 | €0.40456 | €0.40502 | €0.39627 | €0.40392 | €1,770,408 | €37,439,470 |
Apr 3, 2025 | €0.39816 | €0.40925 | €0.37714 | €0.39232 | €2,159,712 | €36,359,907 |
Apr 2, 2025 | €0.43080 | €0.43537 | €0.39789 | €0.39815 | €2,076,923 | €36,904,509 |
Apr 1, 2025 | €0.43842 | €0.44512 | €0.42674 | €0.43064 | €2,252,017 | €39,916,120 |
Mar 30, 2025 | €0.44141 | €0.44488 | €0.43294 | €0.43353 | €1,667,401 | €40,184,466 |
Mar 29, 2025 | €0.45539 | €0.46332 | €0.43659 | €0.44153 | €2,649,137 | €40,925,835 |
Mar 28, 2025 | €0.48927 | €0.48953 | €0.45095 | €0.45428 | €4,864,328 | €42,107,176 |
Mar 27, 2025 | €0.47994 | €0.49050 | €0.47254 | €0.48924 | €5,498,091 | €45,348,285 |
Mar 26, 2025 | €0.48518 | €0.48900 | €0.47766 | €0.48003 | €3,330,388 | €44,494,676 |
Mar 24, 2025 | €0.46503 | €0.47543 | €0.45811 | €0.47336 | €6,784,329 | €43,876,438 |
Mar 23, 2025 | €0.46503 | €0.46622 | €0.45967 | €0.46497 | €9,695,711 | €42,720,591 |
Mar 22, 2025 | €0.46202 | €0.46858 | €0.45704 | €0.46503 | €2,986,380 | €42,726,208 |
Mar 20, 2025 | €0.48218 | €0.48218 | €0.46522 | €0.47063 | €6,303,978 | €43,241,066 |
Mar 19, 2025 | €0.47063 | €0.48271 | €0.46753 | €0.48191 | €7,338,843 | €44,277,079 |
Mar 18, 2025 | €0.47365 | €0.47505 | €0.45975 | €0.47030 | €5,736,012 | €43,210,292 |
Mar 17, 2025 | €0.46391 | €0.47355 | €0.45666 | €0.47355 | €5,133,733 | €43,508,603 |
Mar 16, 2025 | €0.47736 | €0.49369 | €0.45726 | €0.46394 | €6,345,420 | €42,625,814 |
Mar 15, 2025 | €0.46526 | €0.48816 | €0.46231 | €0.47734 | €6,421,874 | €43,857,702 |
Mar 14, 2025 | €0.45808 | €0.47188 | €0.45558 | €0.46522 | €6,470,254 | €42,743,819 |
Mar 13, 2025 | €0.46730 | €0.47323 | €0.45185 | €0.45808 | €3,357,909 | €42,088,061 |
Mar 12, 2025 | €0.46862 | €0.47603 | €0.45283 | €0.46730 | €4,780,623 | €42,934,948 |
Mar 11, 2025 | €0.45203 | €0.49435 | €0.42373 | €0.46862 | €11,498,330 | €43,055,623 |
Mar 10, 2025 | €0.48267 | €0.49883 | €0.44983 | €0.45191 | €6,895,192 | €41,531,478 |
Mar 9, 2025 | €0.53501 | €0.53501 | €0.47819 | €0.48267 | €4,129,539 | €44,346,513 |
Mar 8, 2025 | €0.53512 | €0.55991 | €0.51597 | €0.53501 | €6,384,745 | €49,156,269 |
Mar 7, 2025 | €0.52803 | €0.55023 | €0.49375 | €0.53512 | €4,130,391 | €49,165,634 |
Mar 6, 2025 | €0.54273 | €0.55031 | €0.51597 | €0.52803 | €2,197,315 | €48,514,430 |
Mar 5, 2025 | €0.54310 | €0.54522 | €0.51013 | €0.54273 | €2,680,683 | €49,865,103 |
Mar 3, 2025 | €0.66897 | €0.69073 | €0.53448 | €0.56675 | €11,792,191 | €52,072,298 |
Mar 2, 2025 | €0.64899 | €0.73187 | €0.60995 | €0.66897 | €65,183,544 | €61,463,976 |
Mar 1, 2025 | €0.54526 | €0.79925 | €0.52770 | €0.64899 | €181,795,599 | €59,627,770 |
Feb 28, 2025 | €0.52200 | €0.63795 | €0.48289 | €0.54528 | €36,732,730 | €50,097,618 |
Feb 27, 2025 | €0.51044 | €0.52904 | €0.50341 | €0.52184 | €1,906,233 | €47,945,655 |
Feb 26, 2025 | €0.53085 | €0.53085 | €0.49928 | €0.51009 | €1,745,386 | €46,866,502 |
Feb 25, 2025 | €0.53977 | €0.54907 | €0.49244 | €0.53077 | €5,204,292 | €48,766,459 |
Feb 24, 2025 | €0.60504 | €0.60649 | €0.53927 | €0.53927 | €2,018,174 | €49,592,837 |
Feb 23, 2025 | €0.62402 | €0.62402 | €0.59769 | €0.60502 | €1,425,723 | €55,096,566 |
Feb 22, 2025 | €0.59898 | €0.62892 | €0.58896 | €0.62402 | €2,773,725 | €56,827,407 |
Feb 21, 2025 | €0.61330 | €0.61414 | €0.58153 | €0.59898 | €1,940,081 | €54,546,545 |
Feb 20, 2025 | €0.60078 | €0.61428 | €0.58878 | €0.61262 | €1,693,547 | €55,850,831 |
Feb 19, 2025 | €0.59628 | €0.60298 | €0.57959 | €0.60061 | €1,459,393 | €54,695,483 |
Feb 18, 2025 | €0.62781 | €0.63354 | €0.57698 | €0.59628 | €2,592,125 | €54,301,111 |
Feb 16, 2025 | €0.64557 | €0.64896 | €0.60832 | €0.62466 | €2,765,311 | €56,885,910 |
Feb 13, 2025 | €0.63647 | €0.63647 | €0.59820 | €0.61042 | €2,038,797 | €55,588,506 |
Feb 12, 2025 | €0.62625 | €0.63868 | €0.58553 | €0.63647 | €2,934,777 | €57,961,003 |
Feb 11, 2025 | €0.67395 | €0.67395 | €0.61444 | €0.62625 | €3,038,248 | €57,030,255 |
Feb 10, 2025 | €0.65647 | €0.71068 | €0.63090 | €0.67395 | €11,585,142 | €61,374,153 |
Feb 9, 2025 | €0.59415 | €0.69502 | €0.58103 | €0.65647 | €11,568,633 | €59,782,008 |
Feb 7, 2025 | €0.59696 | €0.60961 | €0.57422 | €0.58620 | €2,449,520 | €53,382,655 |
Feb 6, 2025 | €0.62559 | €0.63760 | €0.59203 | €0.59696 | €3,430,423 | €54,363,068 |
Feb 3, 2025 | €0.66576 | €0.67183 | €0.55261 | €0.66328 | €6,601,083 | €60,402,006 |
Feb 2, 2025 | €0.72494 | €0.81896 | €0.60807 | €0.66576 | €18,139,325 | €60,628,562 |
Jan 29, 2025 | €0.77700 | €0.77700 | €0.74275 | €0.77219 | €2,160,337 | €70,323,116 |
Jan 28, 2025 | €0.81279 | €0.84042 | €0.74896 | €0.77700 | €4,858,226 | €70,758,374 |
Jan 27, 2025 | €0.88475 | €0.89178 | €0.74756 | €0.81279 | €10,251,993 | €74,025,697 |
Jan 26, 2025 | €0.84061 | €1.01 | €0.80240 | €0.88475 | €73,237,589 | €80,570,555 |
Jan 25, 2025 | €0.79468 | €0.90298 | €0.74734 | €0.84061 | €24,627,953 | €76,551,392 |
Jan 24, 2025 | €0.77297 | €0.79912 | €0.70596 | €0.79463 | €5,653,537 | €72,363,704 |
Jan 23, 2025 | €0.79583 | €0.80770 | €0.74686 | €0.77311 | €4,317,568 | €70,391,881 |
Jan 22, 2025 | €0.82560 | €0.83284 | €0.76771 | €0.79569 | €4,440,785 | €72,472,967 |
Jan 19, 2025 | €0.86133 | €0.86820 | €0.75833 | €0.78680 | €7,129,786 | €71,005,655 |
Jan 18, 2025 | €0.94359 | €0.95105 | €0.83504 | €0.86140 | €11,574,794 | €77,744,514 |
Jan 16, 2025 | €0.90910 | €1.05 | €0.88340 | €0.95242 | €96,585,774 | €85,960,063 |
Jan 15, 2025 | €1.02 | €1.13 | €0.90866 | €0.90909 | €128,412,400 | €82,049,162 |
Jan 13, 2025 | €0.80733 | €0.80758 | €0.68804 | €0.72666 | €7,543,302 | €65,590,853 |
Jan 12, 2025 | €0.80432 | €0.84743 | €0.76692 | €0.80732 | €9,213,311 | €72,864,567 |
Jan 10, 2025 | €1.15 | €1.48 | €0.88745 | €0.93590 | €119,340,862 | €84,468,570 |
Jan 9, 2025 | €0.68249 | €1.56 | €0.68133 | €1.15 | €703,900,897 | €103,628,137 |
Jan 8, 2025 | €0.63521 | €0.80044 | €0.59813 | €0.68249 | €43,069,552 | €61,597,903 |
Jan 7, 2025 | €0.70161 | €0.71724 | €0.63222 | €0.63521 | €3,955,913 | €57,330,772 |
Jan 6, 2025 | €0.66297 | €0.73208 | €0.66041 | €0.70160 | €18,671,451 | €63,322,350 |
Jan 5, 2025 | €0.64173 | €0.66598 | €0.63549 | €0.66303 | €2,832,006 | €59,840,805 |
Jan 1, 2025 | €0.60729 | €0.61169 | €0.58892 | €0.60470 | €997,802 | €54,576,832 |
Dec 31, 2024 | €0.62225 | €0.62236 | €0.59285 | €0.60747 | €1,037,774 | €54,826,931 |
Dec 29, 2024 | €0.63368 | €0.63777 | €0.60299 | €0.61289 | €1,268,324 | €55,315,922 |
Dec 28, 2024 | €0.60721 | €0.63368 | €0.59268 | €0.63368 | €1,551,221 | €57,191,946 |
Dec 27, 2024 | €0.59428 | €0.61384 | €0.57952 | €0.60720 | €2,932,290 | €54,802,229 |
Dec 25, 2024 | €0.64638 | €0.66116 | €0.61816 | €0.65043 | €2,488,203 | €58,666,140 |
Dec 24, 2024 | €0.62351 | €0.64967 | €0.60124 | €0.64627 | €2,309,386 | €58,338,197 |
Dec 23, 2024 | €0.60311 | €0.64603 | €0.58793 | €0.62381 | €3,021,548 | €55,768,277 |
Dec 22, 2024 | €0.56518 | €0.62454 | €0.56310 | €0.60307 | €4,466,882 | €53,939,941 |
Dec 21, 2024 | €0.57304 | €0.61818 | €0.54950 | €0.56514 | €3,027,023 | €50,546,999 |
Dec 20, 2024 | €0.57189 | €0.58784 | €0.50085 | €0.57187 | €3,442,092 | €51,148,806 |
Dec 15, 2024 | €0.69753 | €0.71559 | €0.67139 | €0.71220 | €2,184,975 | €63,752,965 |
Dec 13, 2024 | €0.72432 | €0.77088 | €0.70809 | €0.72779 | €9,133,707 | €65,091,794 |
Dec 12, 2024 | €0.72092 | €0.74200 | €0.70205 | €0.72428 | €3,438,012 | €64,780,760 |
Dec 10, 2024 | €0.72759 | €0.74229 | €0.63925 | €0.67676 | €4,775,257 | €60,546,401 |
Dec 8, 2024 | €0.83418 | €0.84668 | €0.80586 | €0.83724 | €3,020,180 | €74,884,605 |
Dec 7, 2024 | €0.84582 | €0.84842 | €0.80172 | €0.84176 | €4,098,481 | €75,400,745 |
Dec 5, 2024 | €0.83535 | €0.84372 | €0.78752 | €0.81152 | €5,702,602 | €72,584,212 |
Dec 4, 2024 | €0.79941 | €0.83950 | €0.77031 | €0.83531 | €7,764,156 | €74,714,979 |
Dec 3, 2024 | €0.79456 | €0.86015 | €0.52415 | €0.79938 | €22,125,410 | €71,500,902 |
Dec 2, 2024 | €0.80641 | €0.80864 | €0.75238 | €0.79456 | €5,095,036 | €71,067,010 |
Dec 1, 2024 | €0.80876 | €0.81381 | €0.77815 | €0.80629 | €4,652,000 | €72,116,412 |
Estatísticas de preços de Cobak Token
Advanced chart
Technical analysis
Sobre Cobak Token
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD, https://ethplorer.io/address/0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD, https://polygonscan.com/token/0x4EC203dD0699Fac6adAF483CDd2519BC05D2c573
Qual é o preço Cobak Token hoje?
Copy link to sectionO preço CBK é atualmente €0.46. O preço do Cobak Token é -1.08% nos últimos 30 dias. Você pode usar o gráfico Cobak Token ao vivo para acompanhar o preço CBK/BRL em tempo real acima ou comparar o valor Cobak Token hoje com seu desempenho passado usando a guia de histórico de preços Cobak Token na parte superior desta página.
Qual é a oferta total de CBK?
Copy link to sectionA oferta circulante é 92,690,601.00 CBK, de uma oferta máxima total de 100,000,000.00 CBK.
Onde posso comprar Cobak Token?
Copy link to sectionVocê pode comprar Cobak Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Cobak Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Cobak Token?
Copy link to sectionA maneira mais simples de investir no Cobak Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Cobak Token