FADO Go (FADO)
FADO Go (FADO)
O preço de FADO Go é €0.00, uma alteração -0.01% nos últimos 7 dias. Saiba mais sobre o histórico de preço FADO Go, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000090491240 |
24h Baixo | €0.000090491240 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 10B |
FADO Go mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
FADO/BUSD | €0.000095075975 | - | - | 3 | Recentemente |
2 |
![]() |
USDT/FADO | €0.88 | - | - | 11 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de FADO Go
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 21, 2024 | €0.000090473732 | €0.000090473732 | €0.000090473732 | €0.000090473732 | €0 | €0 |
May 14, 2024 | €0.000090491240 | €0.000090491240 | €0.000090491240 | €0.000090491240 | €0 | €0 |
May 5, 2024 | €0.000090508690 | €0.000090515973 | €0.000090508690 | €0.000090515973 | €1 | €0 |
May 3, 2024 | €0.000090502565 | €0.000090546143 | €0.000090502565 | €0.000090546143 | €4 | €0 |
Apr 26, 2024 | €0.000090477785 | €0.000090477785 | €0.000090477785 | €0.000090477785 | €0 | €0 |
Apr 18, 2024 | €0.000090499417 | €0.000090499417 | €0.000090499417 | €0.000090499417 | €0 | €0 |
Apr 15, 2024 | €0.000090499417 | €0.000090499417 | €0.000090499417 | €0.000090499417 | €0 | €0 |
Apr 7, 2024 | €0.000090546888 | €0.000090546888 | €0.000090516292 | €0.000090516292 | €30 | €0 |
Apr 4, 2024 | €0.000090525819 | €0.000090546888 | €0.000090525819 | €0.000090546888 | €1 | €0 |
Apr 3, 2024 | €0.000090525819 | €0.000090525819 | €0.000090525819 | €0.000090525819 | €0 | €0 |
Mar 26, 2024 | €0.000090513429 | €0.000090513429 | €0.000090513429 | €0.000090513429 | €0 | €0 |
Mar 25, 2024 | €0.000090503079 | €0.000090513429 | €0.000090503079 | €0.000090513429 | €1 | €0 |
Mar 19, 2024 | €0.000090494355 | €0.000090494355 | €0.000090452142 | €0.000090452142 | €7 | €0 |
Mar 17, 2024 | €0.000090425921 | €0.000090447964 | €0.000090425921 | €0.000090447964 | €8 | €0 |
Mar 6, 2024 | €0.000090506004 | €0.000090506004 | €0.000090506004 | €0.000090506004 | €0 | €0 |
Mar 3, 2024 | €0.000090516712 | €0.000090516712 | €0.000090500810 | €0.000090500810 | €5 | €0 |
Mar 2, 2024 | €0.000090516712 | €0.000090516712 | €0.000090516712 | €0.000090516712 | €0 | €0 |
Feb 25, 2024 | €0.000090496032 | €0.000090496032 | €0.000090489603 | €0.000090489603 | €3 | €0 |
Feb 22, 2024 | €0.000090487073 | €0.000090487073 | €0.000090487073 | €0.000090487073 | €0 | €0 |
Feb 18, 2024 | €0.000090532012 | €0.000090532012 | €0.000090532012 | €0.000090532012 | €0 | €0 |
Feb 16, 2024 | €0.000090519624 | €0.000090519624 | €0.000090519624 | €0.000090519624 | €0 | €0 |
Feb 5, 2024 | €0.000090469832 | €0.000090469832 | €0.000090385470 | €0.000090385470 | €11 | €0 |
Feb 4, 2024 | €0.000090472796 | €0.000090472796 | €0.000090469832 | €0.000090469832 | €3 | €0 |
Jan 26, 2024 | €0.000090439279 | €0.000090455295 | €0.000090433364 | €0.000090433364 | €21 | €0 |
Jan 25, 2024 | €0.000090401310 | €0.000090490057 | €0.000090401310 | €0.000090439279 | €21 | €0 |
Jan 24, 2024 | €0.000090401310 | €0.000090401310 | €0.000090401310 | €0.000090401310 | €0 | €0 |
Jan 23, 2024 | €0.000090388771 | €0.000090401310 | €0.000090388771 | €0.000090401310 | €3 | €0 |
Jan 22, 2024 | €0.000090535781 | €0.000090535781 | €0.000090388771 | €0.000090388771 | €23 | €0 |
Jan 21, 2024 | €0.000090535781 | €0.000090535781 | €0.000090535781 | €0.000090535781 | €0 | €0 |
Jan 20, 2024 | €0.000090383847 | €0.000090535781 | €0.000090383847 | €0.000090535781 | €384 | €0 |
Jan 19, 2024 | €0.000090436148 | €0.000090436148 | €0.000090383847 | €0.000090383847 | €2 | €0 |
Jan 17, 2024 | €0.000090508921 | €0.000090508921 | €0.000090436148 | €0.000090436148 | €1 | €0 |
Jan 14, 2024 | €0.000090473677 | €0.000090473677 | €0.000090473677 | €0.000090473677 | €0 | €0 |
Jan 13, 2024 | €0.000090495923 | €0.000090495923 | €0.000090473677 | €0.000090473677 | €52 | €0 |
Jan 12, 2024 | €0.000090528140 | €0.000090528140 | €0.000090495923 | €0.000090495923 | €21 | €0 |
Jan 10, 2024 | €0.000090548439 | €0.000090548439 | €0.000090527810 | €0.000090527810 | €8 | €0 |
Jan 9, 2024 | €0.000090548439 | €0.000090548439 | €0.000090548439 | €0.000090548439 | €0 | €0 |
Jan 8, 2024 | €0.000090558204 | €0.000090558204 | €0.000090548439 | €0.000090548439 | €1 | €0 |
Dec 29, 2023 | €0.000090518821 | €0.000090566639 | €0.000090518821 | €0.000090566639 | €12 | €0 |
Dec 28, 2023 | €0.000090581628 | €0.000090581628 | €0.000090518821 | €0.000090518821 | €1 | €0 |
Dec 26, 2023 | €0.000090581628 | €0.000090581628 | €0.000090581628 | €0.000090581628 | €0 | €0 |
Dec 23, 2023 | €0.000090548532 | €0.000090548532 | €0.000090537780 | €0.000090540978 | €6 | €0 |
Dec 15, 2023 | €0.000090509081 | €0.000090590513 | €0.000090457476 | €0.000090504087 | €12 | €0 |
Dec 14, 2023 | €0.000090512290 | €0.000090592686 | €0.000090444269 | €0.000090506562 | €4 | €0 |
Dec 1, 2023 | €0.000095076260 | €0.000095076260 | €0.000095050984 | €0.000095050984 | €0 | €0 |
Jul 29, 2023 | €0.000095076260 | €0.000095076260 | €0.000095076260 | €0.000095076260 | €0 | €0 |
Jul 28, 2023 | €0.000095076260 | €0.000095076260 | €0.000095076260 | €0.000095076260 | €0 | €0 |
Jul 27, 2023 | €0.000095076260 | €0.000095076260 | €0.000095076260 | €0.000095076260 | €0 | €0 |
Jul 26, 2023 | €0.000095076260 | €0.000095076260 | €0.000095076260 | €0.000095076260 | €0 | €0 |
Jul 25, 2023 | €0.000095076260 | €0.000095076260 | €0.000095076260 | €0.000095076260 | €0 | €0 |
Jul 24, 2023 | €0.000095076260 | €0.000095076260 | €0.000095076260 | €0.000095076260 | €0 | €0 |
Jul 23, 2023 | €0.000095004981 | €0.000095097833 | €0.000094976861 | €0.000095076260 | €0 | €0 |
Jul 22, 2023 | €0.000095019103 | €0.000095083820 | €0.000094966693 | €0.000095011840 | €3 | €0 |
Jul 21, 2023 | €0.000095019103 | €0.000095019103 | €0.000095019103 | €0.000095019103 | €0 | €0 |
Jul 20, 2023 | €0.000095036652 | €0.000095099668 | €0.000094964272 | €0.000095019103 | €0 | €0 |
Jul 19, 2023 | €0.000095050335 | €0.000095090295 | €0.000094984923 | €0.000095021977 | €6 | €0 |
Jul 18, 2023 | €0.000095005381 | €0.000095098863 | €0.000094980312 | €0.000095051164 | €6 | €0 |
Jul 17, 2023 | €0.000095048890 | €0.000095069910 | €0.000094971842 | €0.000094998159 | €1 | €0 |
Jul 16, 2023 | €0.000095048435 | €0.000095094272 | €0.000094992289 | €0.000095048890 | €0 | €0 |
Jul 15, 2023 | €0.000095030444 | €0.000095095762 | €0.000095008853 | €0.000095037597 | €1 | €0 |
Jul 14, 2023 | €0.000095030444 | €0.000095030444 | €0.000095030444 | €0.000095030444 | €0 | €0 |
Jul 13, 2023 | €0.000095030444 | €0.000095030444 | €0.000095030444 | €0.000095030444 | €0 | €0 |
Jul 12, 2023 | €0.000095028170 | €0.000095151834 | €0.000094987264 | €0.000095030675 | €1 | €0 |
Jul 11, 2023 | €0.000095053356 | €0.000095136722 | €0.000095003561 | €0.000095047906 | €4 | €0 |
Jul 10, 2023 | €0.000095069889 | €0.000095123871 | €0.000094967755 | €0.000095053356 | €1 | €0 |
Jul 9, 2023 | €0.000095137429 | €0.000095175573 | €0.000095038298 | €0.000095070326 | €13 | €0 |
Jul 8, 2023 | €0.000095117410 | €0.000095209760 | €0.000095097259 | €0.000095128141 | €0 | €0 |
Jul 7, 2023 | €0.000095151161 | €0.000095205987 | €0.000095066603 | €0.000095123297 | €3 | €0 |
Jul 6, 2023 | €0.000095092452 | €0.000095188948 | €0.000095057351 | €0.000095131191 | €0 | €0 |
Jul 5, 2023 | €0.000095298685 | €0.000095343712 | €0.000095075848 | €0.000095105169 | €32 | €0 |
Jul 4, 2023 | €0.000095292209 | €0.000095334163 | €0.000095258509 | €0.000095275261 | €2 | €0 |
Jul 3, 2023 | €0.000095302191 | €0.000095360830 | €0.000095241270 | €0.000095292209 | €0 | €0 |
Jul 2, 2023 | €0.000095171433 | €0.000095352342 | €0.000095099197 | €0.000095283390 | €35 | €0 |
Jul 1, 2023 | €0.000095160890 | €0.000095227675 | €0.000095145873 | €0.000095171433 | €1 | €0 |
Jun 30, 2023 | €0.000095090043 | €0.000095433501 | €0.000094920196 | €0.000095160890 | €4 | €0 |
Jun 29, 2023 | €0.000095256189 | €0.000095256189 | €0.000094972999 | €0.000095090043 | €12 | €0 |
Jun 28, 2023 | €0.000095231103 | €0.000095300149 | €0.000095202249 | €0.000095256189 | €0 | €0 |
Jun 27, 2023 | €0.000095267180 | €0.000095268567 | €0.000095192167 | €0.000095222960 | €3 | €0 |
Jun 26, 2023 | €0.000095285000 | €0.000095352737 | €0.000095192035 | €0.000095249111 | €1 | €0 |
Jun 25, 2023 | €0.000095285000 | €0.000095285000 | €0.000095285000 | €0.000095285000 | €0 | €0 |
Jun 24, 2023 | €0.000095307912 | €0.000095346554 | €0.000095232145 | €0.000095285485 | €3 | €0 |
Jun 23, 2023 | €0.000095287435 | €0.000095392571 | €0.000095251168 | €0.000095318929 | €2 | €0 |
Jun 22, 2023 | €0.000095277320 | €0.000095396380 | €0.000095253351 | €0.000095295012 | €19 | €0 |
Jun 21, 2023 | €0.000095342832 | €0.000095379583 | €0.000095241853 | €0.000095277320 | €0 | €0 |
Jun 20, 2023 | €0.000095214409 | €0.000095385016 | €0.000095214409 | €0.000095339347 | €4 | €0 |
Jun 19, 2023 | €0.000095214409 | €0.000095214409 | €0.000095214409 | €0.000095214409 | €0 | €0 |
Jun 18, 2023 | €0.000095543709 | €0.000095599557 | €0.000093836515 | €0.000095214409 | €816 | €0 |
Jun 17, 2023 | €0.000095580002 | €0.000095600499 | €0.000095516487 | €0.000095549517 | €5 | €0 |
Jun 16, 2023 | €0.000095533982 | €0.000095611956 | €0.000095505304 | €0.000095580002 | €0 | €0 |
Jun 15, 2023 | €0.000095569359 | €0.000095668611 | €0.000095301339 | €0.000095533139 | €4 | €0 |
Jun 14, 2023 | €0.000095349545 | €0.000095671609 | €0.000095301116 | €0.000095586437 | €44 | €0 |
Jun 13, 2023 | €0.000095356171 | €0.000095447834 | €0.000095276594 | €0.000095351273 | €21 | €0 |
Jun 12, 2023 | €0.000095356171 | €0.000095356171 | €0.000095356171 | €0.000095356171 | €0 | €0 |
Jun 11, 2023 | €0.000095483641 | €0.000095483641 | €0.000095329347 | €0.000095405522 | €18 | €0 |
Jun 10, 2023 | €0.000095497897 | €0.000095551438 | €0.000095438996 | €0.000095482162 | €3 | €0 |
Jun 9, 2023 | €0.000095497897 | €0.000095497897 | €0.000095497897 | €0.000095497897 | €0 | €0 |
Jun 8, 2023 | €0.000095502678 | €0.000095545259 | €0.000095437957 | €0.000095497897 | €0 | €0 |
Jun 7, 2023 | €0.000095205140 | €0.000095526250 | €0.000095186163 | €0.000095516209 | €55 | €0 |
Jun 6, 2023 | €0.000097103843 | €0.000097155902 | €0.000095164627 | €0.000095208966 | €373 | €0 |
Jun 5, 2023 | €0.000097189290 | €0.000097189290 | €0.000097027872 | €0.000097117933 | €1 | €0 |
Estatísticas de preços de FADO Go
Advanced chart
Technical analysis
Sobre FADO Go
Copy link to sectionRecursos
Copy link to sectionQual é o preço FADO Go hoje?
Copy link to sectionO preço FADO é atualmente €0.00. O preço do FADO Go é -0.01% nos últimos 30 dias. Você pode usar o gráfico FADO Go ao vivo para acompanhar o preço FADO/BRL em tempo real acima ou comparar o valor FADO Go hoje com seu desempenho passado usando a guia de histórico de preços FADO Go na parte superior desta página.
Qual é a oferta total de FADO?
Copy link to sectionA oferta circulante é 0.00 FADO, de uma oferta máxima total de 10,000,000,000.00 FADO.
Onde posso comprar FADO Go?
Copy link to sectionVocê pode comprar FADO Go em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy FADO Go explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em FADO Go?
Copy link to sectionA maneira mais simples de investir no FADO Go é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
FADO Go