Davis Cup Fan Token (DAVIS)
Davis Cup Fan Token (DAVIS)
O preço de Davis Cup Fan Token é €0.00, uma alteração -1.19% nos últimos 7 dias. Saiba mais sobre o histórico de preço Davis Cup Fan Token, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.10 |
24h Baixo | €0.10 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 678.91K |
Oferta máxima | 10M |
Davis Cup Fan Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAVIS/CHZ | €0.10 | - | - | 172 | Recentemente |
2 |
![]() |
DAVIS/CHZ | €0.55 | €149.50 | €276.93 | 33,136 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Davis Cup Fan Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 15, 2024 | €0.09678 | €0.09678 | €0.09678 | €0.09678 | €0 | €52,853 |
Oct 14, 2024 | €0.09678 | €0.09678 | €0.09678 | €0.09678 | €0 | €52,853 |
Oct 11, 2024 | €0.09678 | €0.09678 | €0.09678 | €0.09678 | €0 | €52,853 |
Oct 6, 2024 | €0.10467 | €0.10852 | €0.10002 | €0.10246 | €67 | €55,958 |
Oct 5, 2024 | €0.10375 | €0.10905 | €0.10149 | €0.10439 | €17 | €57,010 |
Oct 4, 2024 | €0.09967 | €0.10409 | €0.09270 | €0.10375 | €15 | €56,662 |
Sep 25, 2024 | €0.17137 | €0.20533 | €0.16601 | €0.20073 | €836 | €109,624 |
Sep 23, 2024 | €0.17400 | €0.19248 | €0.16935 | €0.17228 | €175 | €94,085 |
Sep 16, 2024 | €0.15301 | €0.15332 | €0.13869 | €0.14331 | €235 | €78,268 |
Jul 17, 2024 | €0.19293 | €0.20238 | €0.18481 | €0.19579 | €5 | €106,927 |
Jul 14, 2024 | €0.17960 | €0.18274 | €0.16898 | €0.17291 | €1 | €94,433 |
Jul 7, 2024 | €0.15000 | €0.15000 | €0.13042 | €0.13060 | €9 | €71,326 |
Jul 1, 2024 | €0.18981 | €0.19244 | €0.17537 | €0.17737 | €1 | €96,868 |
Jun 27, 2024 | €0.15960 | €0.16044 | €0.13080 | €0.15175 | €10 | €82,872 |
May 31, 2024 | €0.23009 | €0.23339 | €0.19962 | €0.20681 | €176 | €112,945 |
May 28, 2024 | €0.23747 | €0.25635 | €0.22236 | €0.25421 | €33 | €138,829 |
May 19, 2024 | €0.20170 | €0.22232 | €0.19860 | €0.19862 | €3 | €108,469 |
May 17, 2024 | €0.19482 | €0.21041 | €0.18958 | €0.20551 | €1 | €112,231 |
May 5, 2024 | €0.23246 | €0.25463 | €0.22640 | €0.25110 | €95 | €137,132 |
Apr 30, 2024 | €0.24687 | €0.26349 | €0.22349 | €0.26333 | €19 | €143,810 |
Apr 28, 2024 | €0.25384 | €0.27523 | €0.21159 | €0.25419 | €89 | €138,819 |
Apr 26, 2024 | €0.29133 | €0.29506 | €0.28235 | €0.28685 | €10 | €156,653 |
Apr 25, 2024 | €0.30093 | €0.30170 | €0.27362 | €0.29133 | €4 | €159,103 |
Apr 21, 2024 | €0.32090 | €0.32117 | €0.29900 | €0.30607 | €2 | €167,153 |
Apr 19, 2024 | €0.29375 | €0.30287 | €0.27528 | €0.28338 | €5 | €154,761 |
Apr 14, 2024 | €0.30073 | €0.32594 | €0.27281 | €0.32251 | €65 | €176,132 |
Apr 7, 2024 | €0.44683 | €0.47551 | €0.41285 | €0.46124 | €105 | €251,894 |
Apr 6, 2024 | €0.44585 | €0.46946 | €0.43168 | €0.44683 | €41 | €244,023 |
Apr 3, 2024 | €0.37059 | €0.43341 | €0.37054 | €0.41863 | €87 | €228,625 |
Mar 29, 2024 | €0.42868 | €0.49432 | €0.40957 | €0.46661 | €258 | €254,829 |
Mar 16, 2024 | €0.43501 | €0.44891 | €0.37504 | €0.39382 | €75 | €215,075 |
Mar 15, 2024 | €0.43545 | €0.45277 | €0.38864 | €0.43501 | €43 | €237,571 |
Mar 10, 2024 | €0.47726 | €0.48356 | €0.41201 | €0.44454 | €61 | €242,776 |
Mar 8, 2024 | €0.44919 | €0.52694 | €0.40255 | €0.45024 | €92 | €245,888 |
Mar 4, 2024 | €0.36787 | €0.39947 | €0.34523 | €0.36976 | €125 | €201,935 |
Mar 3, 2024 | €0.40001 | €0.40370 | €0.36109 | €0.36787 | €42 | €200,904 |
Mar 2, 2024 | €0.42490 | €0.43551 | €0.35927 | €0.40001 | €120 | €218,455 |
Mar 1, 2024 | €0.40153 | €0.44557 | €0.40148 | €0.42490 | €86 | €232,050 |
Feb 23, 2024 | €0.38632 | €0.40993 | €0.37243 | €0.39548 | €253 | €215,979 |
Feb 22, 2024 | €0.36828 | €0.41944 | €0.36620 | €0.38632 | €302 | €210,979 |
Feb 18, 2024 | €0.35477 | €0.36997 | €0.32705 | €0.35812 | €337 | €195,577 |
Feb 17, 2024 | €0.39001 | €0.39438 | €0.25683 | €0.35477 | €768 | €193,751 |
Feb 16, 2024 | €0.38276 | €0.40785 | €0.37671 | €0.39001 | €438 | €212,993 |
Feb 11, 2024 | €0.56373 | €0.57083 | €0.13768 | €0.40742 | €10,990 | €222,503 |
Feb 1, 2024 | €0.51977 | €0.57438 | €0.50148 | €0.57438 | €241 | €313,684 |
Jan 26, 2024 | €0.64723 | €0.68730 | €0.62719 | €0.64135 | €207 | €350,258 |
Jan 23, 2024 | €0.57349 | €0.62791 | €0.54998 | €0.59306 | €3,800 | €323,882 |
Jan 20, 2024 | €0.62146 | €0.70655 | €0.58464 | €0.67478 | €27,445 | €368,514 |
Jan 19, 2024 | €0.64090 | €0.68419 | €0.59107 | €0.62146 | €25,082 | €339,393 |
Jan 15, 2024 | €0.63653 | €0.71090 | €0.62527 | €0.66769 | €31,475 | €364,640 |
Jan 13, 2024 | €0.62158 | €0.68302 | €0.59687 | €0.65423 | €31,683 | €357,292 |
Jan 11, 2024 | €0.59739 | €0.66108 | €0.59402 | €0.62895 | €24,760 | €343,483 |
Jan 8, 2024 | €0.57265 | €0.60599 | €0.53788 | €0.60061 | €24,970 | €328,006 |
Jan 2, 2024 | €0.69855 | €0.72922 | €0.67587 | €0.70248 | €28,480 | €383,643 |
Dec 28, 2023 | €0.75251 | €0.76534 | €0.71296 | €0.71741 | €27,488 | €391,793 |
Dec 6, 2023 | €0.66067 | €0.72077 | €0.65765 | €0.66901 | €876 | €365,364 |
Dec 3, 2023 | €0.63648 | €0.66239 | €0.61721 | €0.65368 | €3,327 | €356,993 |
Nov 30, 2023 | €0.62866 | €0.63676 | €0.61200 | €0.61904 | €5,089 | €338,073 |
Nov 12, 2023 | €0.68722 | €0.69867 | €0.65196 | €0.67157 | €27,664 | €306,303 |
Nov 8, 2023 | €0.65081 | €0.72695 | €0.64201 | €0.71084 | €29,055 | €388,207 |
Nov 4, 2023 | €0.62021 | €0.64983 | €0.58614 | €0.62464 | €26,780 | €284,898 |
Oct 29, 2023 | €0.54850 | €0.58667 | €0.53344 | €0.57818 | €23,726 | €263,708 |
Oct 28, 2023 | €0.53922 | €0.55819 | €0.52281 | €0.54846 | €22,335 | €250,152 |
Oct 20, 2023 | €0.46218 | €0.51888 | €0.46218 | €0.51799 | €191 | €236,255 |
Oct 16, 2023 | €0.47419 | €0.50124 | €0.46405 | €0.49597 | €19,700 | €226,211 |
Oct 9, 2023 | €0.51709 | €0.51774 | €0.46800 | €0.50251 | €19,859 | €229,194 |
Oct 3, 2023 | €0.53119 | €0.54664 | €0.48167 | €0.49524 | €20,259 | €225,877 |
Oct 2, 2023 | €0.54379 | €0.55279 | €0.50882 | €0.53121 | €20,133 | €242,283 |
Sep 30, 2023 | €0.50890 | €0.55239 | €0.50854 | €0.53139 | €14,569 | €242,367 |
Sep 29, 2023 | €0.49804 | €0.51362 | €0.48656 | €0.50891 | €20,250 | €232,113 |
Sep 22, 2023 | €0.50781 | €0.51649 | €0.50077 | €0.50896 | €19,913 | €232,135 |
Sep 21, 2023 | €0.50680 | €0.52460 | €0.49621 | €0.50782 | €19,897 | €231,614 |
Sep 17, 2023 | €0.51585 | €0.51585 | €0.48891 | €0.49727 | €19,338 | €226,802 |
Sep 13, 2023 | €0.48869 | €0.50023 | €0.48114 | €0.49768 | €18,206 | €226,992 |
Sep 9, 2023 | €0.52163 | €0.52285 | €0.51638 | €0.51978 | €26,724 | €237,071 |
Sep 8, 2023 | €0.52360 | €0.52853 | €0.51127 | €0.52164 | €16,370 | €237,917 |
Sep 3, 2023 | €0.52591 | €0.52918 | €0.52092 | €0.52566 | €17,965 | €239,752 |
Sep 2, 2023 | €0.52955 | €0.53202 | €0.51851 | €0.52591 | €36,467 | €239,865 |
Sep 1, 2023 | €0.52993 | €0.53825 | €0.52056 | €0.52955 | €19,396 | €241,526 |
Aug 31, 2023 | €0.55473 | €0.56207 | €0.52477 | €0.52992 | €22,694 | €241,693 |
Aug 30, 2023 | €0.56292 | €0.56908 | €0.54582 | €0.55472 | €26,242 | €253,006 |
Aug 29, 2023 | €0.53868 | €0.56563 | €0.52861 | €0.56294 | €28,512 | €256,754 |
Aug 28, 2023 | €0.55061 | €0.55476 | €0.53253 | €0.53868 | €23,787 | €245,692 |
Aug 27, 2023 | €0.55361 | €0.56003 | €0.54634 | €0.55066 | €21,032 | €251,155 |
Aug 26, 2023 | €0.55417 | €0.56561 | €0.54680 | €0.55362 | €25,328 | €252,503 |
Aug 25, 2023 | €0.55181 | €0.56003 | €0.54105 | €0.55417 | €21,278 | €252,755 |
Aug 24, 2023 | €0.56719 | €0.57620 | €0.54816 | €0.55187 | €29,127 | €251,708 |
Aug 23, 2023 | €0.54879 | €0.57465 | €0.54597 | €0.56719 | €25,911 | €258,694 |
Aug 22, 2023 | €0.57024 | €0.57836 | €0.53601 | €0.54878 | €21,367 | €250,296 |
Aug 21, 2023 | €0.57530 | €0.59320 | €0.55398 | €0.57029 | €23,081 | €260,108 |
Aug 20, 2023 | €0.56925 | €0.58883 | €0.56758 | €0.57531 | €24,346 | €262,395 |
Aug 19, 2023 | €0.55965 | €0.57864 | €0.55738 | €0.56924 | €21,072 | €259,629 |
Aug 18, 2023 | €0.55331 | €0.56809 | €0.54294 | €0.55966 | €19,952 | €255,257 |
Aug 17, 2023 | €0.59325 | €0.62999 | €0.51169 | €0.55334 | €25,173 | €252,378 |
Aug 16, 2023 | €0.63407 | €0.63407 | €0.58605 | €0.59324 | €26,384 | €270,576 |
Aug 15, 2023 | €0.66763 | €0.66807 | €0.60368 | €0.63408 | €21,715 | €289,200 |
Aug 14, 2023 | €0.67174 | €0.67794 | €0.65823 | €0.66761 | €25,766 | €304,497 |
Aug 13, 2023 | €0.67719 | €0.69251 | €0.66400 | €0.67173 | €31,603 | €306,376 |
Aug 12, 2023 | €0.67272 | €0.68214 | €0.66376 | €0.67716 | €29,412 | €308,850 |
Aug 11, 2023 | €0.66804 | €0.67666 | €0.65810 | €0.67270 | €25,247 | €306,816 |
Estatísticas de preços de Davis Cup Fan Token
Advanced chart
Technical analysis
Sobre Davis Cup Fan Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Davis Cup Fan Token hoje?
Copy link to sectionO preço DAVIS é atualmente €0.00. O preço do Davis Cup Fan Token é -39.88% nos últimos 30 dias. Você pode usar o gráfico Davis Cup Fan Token ao vivo para acompanhar o preço DAVIS/BRL em tempo real acima ou comparar o valor Davis Cup Fan Token hoje com seu desempenho passado usando a guia de histórico de preços Davis Cup Fan Token na parte superior desta página.
Qual é a oferta total de DAVIS?
Copy link to sectionA oferta circulante é 678,905.00 DAVIS, de uma oferta máxima total de 10,000,000.00 DAVIS.
Onde posso comprar Davis Cup Fan Token?
Copy link to sectionVocê pode comprar Davis Cup Fan Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Davis Cup Fan Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Davis Cup Fan Token?
Copy link to sectionA maneira mais simples de investir no Davis Cup Fan Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Davis Cup Fan Token