FanCoin® (FNC)
FanCoin® (FNC)
O preço de FanCoin® é €0.00, uma alteração -32.27% nos últimos 7 dias. Saiba mais sobre o histórico de preço FanCoin®, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.001539896901 |
24h Baixo | €0.001539896901 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 10B |
FanCoin® mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
FNC/USDT | €0.001540467648 | - | - | 11,733 | Recentemente |
2 |
![]() |
FNC/USDT | €0.001798594272 | €4,092.68 | €319.18 | 5,415 | Recentemente |
3 |
![]() |
WETH/FNC | €1,643.78 | - | - | 401 | Recentemente |
4 |
![]() |
FNC/WETH | €0.001804558608 | - | - | 3,112 | Recentemente |
5 |
![]() |
FNC/POLX | €0.002174444064 | - | - | 101 | Recentemente |
6 |
![]() |
FNC/USDT | €0.003965413824 | €57.69 | €5.41 | 51,363 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de FanCoin®
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 22, 2024 | €0.000854743894 | €0.000854743894 | €0.000854743894 | €0.000854743894 | €0 | €0 |
Apr 29, 2024 | €0.000853116416 | €0.000853116416 | €0.000853116416 | €0.000853116416 | €0 | €0 |
Apr 16, 2024 | €0.000803786098 | €0.000803786098 | €0.000752972025 | €0.000752972025 | €1 | €0 |
Apr 15, 2024 | €0.000803786098 | €0.000803786098 | €0.000803786098 | €0.000803786098 | €0 | €0 |
Apr 3, 2024 | €0.000864157830 | €0.000864157830 | €0.000775246310 | €0.000775246310 | €22 | €0 |
Mar 14, 2024 | €0.001076127051 | €0.001076127051 | €0.001076127051 | €0.001076127051 | €0 | €0 |
Mar 2, 2024 | €0.001090112307 | €0.001090112307 | €0.001066400689 | €0.001066400689 | €29 | €0 |
Feb 12, 2024 | €0.001539896901 | €0.001539896901 | €0.001539896901 | €0.001539896901 | €0 | €0 |
Feb 10, 2024 | €0.001539896901 | €0.001539896901 | €0.001539896901 | €0.001539896901 | €0 | €0 |
Feb 9, 2024 | €0.001539896901 | €0.001539896901 | €0.001539896901 | €0.001539896901 | €0 | €0 |
Feb 2, 2024 | €0.002273591661 | €0.002273591661 | €0.002273591661 | €0.002273591661 | €0 | €0 |
Jan 27, 2024 | €0.003237473219 | €0.003237473219 | €0.003057973206 | €0.003058344276 | €0 | €0 |
Jan 26, 2024 | €0.003237473219 | €0.003237473219 | €0.003237473219 | €0.003237473219 | €0 | €0 |
Jan 24, 2024 | €0.003494394181 | €0.003494394181 | €0.003246343590 | €0.003246736789 | €0 | €0 |
Jan 22, 2024 | €0.004321689441 | €0.004321689441 | €0.004321689441 | €0.004321689441 | €0 | €0 |
Jan 20, 2024 | €0.004345510347 | €0.004349441112 | €0.004335254649 | €0.004346775569 | €0 | €0 |
Jan 19, 2024 | €0.004345510347 | €0.004345510347 | €0.004345510347 | €0.004345510347 | €0 | €0 |
Jan 16, 2024 | €0.004336695081 | €0.004336695081 | €0.004336695081 | €0.004336695081 | €0 | €0 |
Jan 15, 2024 | €0.004337946415 | €0.004347102951 | €0.004336695081 | €0.004336695081 | €0 | €0 |
Jan 10, 2024 | €0.004356950432 | €0.004369065092 | €0.004350215642 | €0.004351279602 | €0 | €0 |
Jan 8, 2024 | €0.005599742094 | €0.005599742094 | €0.005599742094 | €0.005599742094 | €0 | €0 |
Jan 4, 2024 | €0.006108012933 | €0.006108012933 | €0.006108012933 | €0.006108012933 | €0 | €0 |
Dec 29, 2023 | €0.006376678546 | €0.006397519449 | €0.006370703518 | €0.006392717091 | €23,586 | €0 |
Dec 26, 2023 | €0.006373113214 | €0.006387324854 | €0.006362431644 | €0.006371973231 | €46,170 | €0 |
Dec 25, 2023 | €0.006404251622 | €0.006404606897 | €0.006367791603 | €0.006372917991 | €46,102 | €0 |
Dec 15, 2023 | €0.006391327890 | €0.006405792220 | €0.006370382826 | €0.006395561357 | €46,282 | €0 |
Dec 8, 2023 | €0.006414620793 | €0.006429137894 | €0.006386784804 | €0.006398088766 | €46,456 | €0 |
Dec 7, 2023 | €0.006400739288 | €0.006419642957 | €0.006385846574 | €0.006414620793 | €46,613 | €0 |
Dec 6, 2023 | €0.006397989713 | €0.006420974142 | €0.006390480863 | €0.006400221250 | €45,829 | €0 |
Dec 4, 2023 | €0.006431185686 | €0.006432657620 | €0.006403365567 | €0.006422234001 | €46,145 | €0 |
Nov 30, 2023 | €0.006397477825 | €0.006415714544 | €0.006372660733 | €0.006409901769 | €46,219 | €0 |
Nov 19, 2023 | €0.006380032628 | €0.006387912799 | €0.006366479667 | €0.006373814328 | €44,903 | €0 |
Nov 18, 2023 | €0.006378808092 | €0.006387811974 | €0.006370563527 | €0.006380256307 | €22,925 | €0 |
Nov 8, 2023 | €0.006451198808 | €0.006488182553 | €0.006449902361 | €0.006460115769 | €65,094 | €0 |
Oct 23, 2023 | €0.006150975850 | €0.006232284664 | €0.006128292636 | €0.006219089285 | €98,118 | €0 |
Oct 7, 2023 | €0.005558685077 | €0.005610563025 | €0.005546311300 | €0.005603863073 | €0 | €0 |
Sep 26, 2023 | €0.005084256945 | €0.005176115985 | €0.005084256945 | €0.005174471063 | €139,988 | €0 |
Sep 25, 2023 | €0.005037776705 | €0.005086187954 | €0.005037419960 | €0.005084256945 | €0 | €0 |
Sep 17, 2023 | €0.004679387034 | €0.004754798140 | €0.004664984188 | €0.004726537667 | €788 | €0 |
Sep 8, 2023 | €0.004506319001 | €0.004531780349 | €0.004461047300 | €0.004515834707 | €76,900 | €0 |
Sep 7, 2023 | €0.004449255339 | €0.007366478263 | €0.004440408705 | €0.004506319001 | €0 | €0 |
Sep 6, 2023 | €0.004421464803 | €0.004474115889 | €0.004384909618 | €0.004449172237 | €77,660 | €0 |
Sep 5, 2023 | €0.004357220595 | €0.004423097200 | €0.004353092804 | €0.004421325448 | €79,541 | €0 |
Sep 4, 2023 | €0.004340408715 | €0.004382151319 | €0.004317377301 | €0.004357173369 | €23,900 | €0 |
Sep 3, 2023 | €0.004274149563 | €0.004343097319 | €0.004244344920 | €0.004340488170 | €736 | €0 |
Sep 2, 2023 | €0.004249584515 | €0.004347420531 | €0.004246442493 | €0.004274128367 | €66,253 | €0 |
Sep 1, 2023 | €0.004185350915 | €0.004250972132 | €0.004179753106 | €0.004249550651 | €75,991 | €0 |
Aug 31, 2023 | €0.004154822980 | €0.004206657836 | €0.000661388587 | €0.004185264137 | €73,225 | €0 |
Aug 30, 2023 | €0.004120076105 | €0.004160246159 | €0.004043541625 | €0.004154822980 | €0 | €0 |
Aug 29, 2023 | €0.004069791960 | €0.004120357232 | €0.004053910277 | €0.004120357232 | €72,571 | €0 |
Aug 28, 2023 | €0.004021699216 | €0.004080036717 | €0.004020145169 | €0.004069879700 | €63,227 | €0 |
Aug 27, 2023 | €0.004007513343 | €0.004044836818 | €0.003976690785 | €0.004021644679 | €671 | €0 |
Aug 26, 2023 | €0.003973785323 | €0.004010971071 | €0.003966653213 | €0.004007599613 | €40,967 | €0 |
Aug 25, 2023 | €0.003973436983 | €0.003991677394 | €0.003952811708 | €0.003973788464 | €29,587 | €0 |
Aug 24, 2023 | €0.003936199059 | €0.003976514088 | €0.003915926527 | €0.003973556690 | €45,216 | €0 |
Aug 23, 2023 | €0.003893015707 | €0.003947504282 | €0.003883084756 | €0.003936277360 | €41,681 | €0 |
Aug 22, 2023 | €0.003888075908 | €0.003918678385 | €0.003853764831 | €0.003892796980 | €37,928 | €0 |
Aug 21, 2023 | €0.003844811488 | €0.003889430119 | €0.003826090462 | €0.003888067133 | €36,093 | €0 |
Aug 20, 2023 | €0.003828353426 | €0.003863894186 | €0.003801789234 | €0.003845056770 | €641 | €0 |
Aug 19, 2023 | €0.003784469050 | €0.003838320564 | €0.003776516122 | €0.003828319310 | €30,797 | €0 |
Aug 18, 2023 | €0.003782906820 | €0.003812519158 | €0.003750529945 | €0.003784396514 | €25,030 | €0 |
Aug 17, 2023 | €0.003756945346 | €0.003786021469 | €0.003696104242 | €0.003783158588 | €33,948 | €0 |
Aug 16, 2023 | €0.003715213083 | €0.003759002101 | €0.003694288286 | €0.003756991641 | €34,468 | €0 |
Aug 15, 2023 | €0.003682376834 | €0.003730496996 | €0.003665852212 | €0.003715202370 | €620 | €0 |
Aug 14, 2023 | €0.003661971720 | €0.003703534137 | €0.003659699874 | €0.003682305357 | €42,513 | €0 |
Aug 13, 2023 | €0.003666337297 | €0.003672545843 | €0.003638024293 | €0.003661934460 | €242 | €0 |
Aug 12, 2023 | €0.003636710928 | €0.003673082726 | €0.003606032487 | €0.003666348623 | €14,147 | €0 |
Aug 11, 2023 | €0.003619930644 | €0.003642079509 | €0.003593218829 | €0.003636725558 | €22,728 | €0 |
Aug 10, 2023 | €0.003582277182 | €0.003630332684 | €0.003568891480 | €0.003619972635 | €16,744 | €0 |
Aug 9, 2023 | €0.003548041744 | €0.003600320414 | €0.003427337596 | €0.003582277182 | €0 | €0 |
Aug 8, 2023 | €0.003545516953 | €0.003577907606 | €0.003516945240 | €0.003547955650 | €20,755 | €0 |
Aug 7, 2023 | €0.003514686279 | €0.003552193538 | €0.003488674864 | €0.003545616750 | €28,785 | €0 |
Aug 6, 2023 | €0.003456063172 | €0.003526001968 | €0.003456063172 | €0.003514677683 | €592 | €0 |
Aug 5, 2023 | €0.003420120001 | €0.003516410218 | €0.003412511121 | €0.003456063172 | €0 | €0 |
Aug 4, 2023 | €0.003401673459 | €0.003458804277 | €0.003379302112 | €0.003420099208 | €23,280 | €0 |
Aug 3, 2023 | €0.003340608329 | €0.003413241219 | €0.003336727644 | €0.003401787966 | €16,027 | €0 |
Aug 2, 2023 | €0.000668556960 | €0.003380964549 | €0.000668556960 | €0.003340440957 | €22,588 | €0 |
Jun 21, 2023 | €0.000668556960 | €0.000668556960 | €0.000668556960 | €0.000668556960 | €0 | €0 |
Jun 13, 2023 | €0.000668556960 | €0.000668556960 | €0.000668556960 | €0.000668556960 | €0 | €0 |
Jun 12, 2023 | €0.000668556960 | €0.000668556960 | €0.000668556960 | €0.000668556960 | €0 | €0 |
Jun 11, 2023 | €0.000668556960 | €0.000668556960 | €0.000668556960 | €0.000668556960 | €0 | €0 |
Jun 10, 2023 | €0.000668556960 | €0.000668556960 | €0.000668556960 | €0.000668556960 | €0 | €0 |
Jun 9, 2023 | €0.000668556960 | €0.000668556960 | €0.000668556960 | €0.000668556960 | €0 | €0 |
Jun 8, 2023 | €0.000668556960 | €0.000668556960 | €0.000668556960 | €0.000668556960 | €0 | €0 |
Jun 7, 2023 | €0.000668556960 | €0.000668556960 | €0.000668556960 | €0.000668556960 | €0 | €0 |
Jun 6, 2023 | €0.000796838318 | €0.000796838318 | €0.000668104994 | €0.000668556960 | €0 | €0 |
Jun 5, 2023 | €0.000796838318 | €0.000796838318 | €0.000796838318 | €0.000796838318 | €0 | €0 |
Jun 4, 2023 | €0.001950668899 | €0.001960853755 | €0.001865808601 | €0.001868486048 | €5,952 | €0 |
Jun 3, 2023 | €0.000796838318 | €0.000796838318 | €0.000796838318 | €0.000796838318 | €0 | €0 |
Jun 2, 2023 | €0.000796838318 | €0.000796838318 | €0.000796838318 | €0.000796838318 | €0 | €0 |
Jun 1, 2023 | €0.002173467008 | €0.002173467008 | €0.002110956469 | €0.002118239926 | €5,370 | €0 |
May 31, 2023 | €0.002206036836 | €0.002211915612 | €0.002150873785 | €0.002173435726 | €6,343 | €0 |
May 30, 2023 | €0.000812843505 | €0.000812843505 | €0.000702957920 | €0.000796838318 | €0 | €0 |
May 29, 2023 | €0.002198212178 | €0.002213674547 | €0.002166219293 | €0.002173527156 | €5,553 | €0 |
May 28, 2023 | €0.000812843505 | €0.000812843505 | €0.000812843505 | €0.000812843505 | €0 | €0 |
May 27, 2023 | €0.000812843505 | €0.000812843505 | €0.000812843505 | €0.000812843505 | €0 | €0 |
May 26, 2023 | €0.000781714370 | €0.000813014199 | €0.000781714370 | €0.000812843505 | €0 | €0 |
May 25, 2023 | €0.000800125509 | €0.000806487417 | €0.000781652764 | €0.000781714370 | €0 | €0 |
May 24, 2023 | €0.000802944194 | €0.000860956773 | €0.000790353334 | €0.000800162522 | €143,693 | €0 |
May 23, 2023 | €0.000802944194 | €0.000802944194 | €0.000802944194 | €0.000802944194 | €0 | €0 |
Estatísticas de preços de FanCoin®
Advanced chart
Technical analysis
Sobre FanCoin®
Copy link to sectionRecursos
Copy link to sectionQual é o preço FanCoin® hoje?
Copy link to sectionO preço FNC é atualmente €0.00. O preço do FanCoin® é -64.61% nos últimos 30 dias. Você pode usar o gráfico FanCoin® ao vivo para acompanhar o preço FNC/BRL em tempo real acima ou comparar o valor FanCoin® hoje com seu desempenho passado usando a guia de histórico de preços FanCoin® na parte superior desta página.
Qual é a oferta total de FNC?
Copy link to sectionA oferta circulante é 0.00 FNC, de uma oferta máxima total de 10,000,000,000.00 FNC.
Onde posso comprar FanCoin®?
Copy link to sectionVocê pode comprar FanCoin® em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy FanCoin® explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em FanCoin®?
Copy link to sectionA maneira mais simples de investir no FanCoin® é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
FanCoin®