FastSwap (BSC) (FAST)
FastSwap (BSC) (FAST)
O preço de FastSwap (BSC) é €0.00, uma alteração +5.79% nos últimos 7 dias. Saiba mais sobre o histórico de preço FastSwap (BSC), como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000010455882 |
24h Baixo | €0.000010455882 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 500M |
FastSwap (BSC) mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
FAST/USDC | €0.04 | - | - | 3,552 | Recentemente |
2 |
![]() |
FAST/USDT | €0.04 | €383.92 | €282.27 | 30,987 | Recentemente |
3 |
![]() |
FAST/USDT | €0.04 | €122.36 | €116.30 | 9,327 | Recentemente |
4 |
![]() |
FAST/USDT | €0.97 | - | - | 0 | Recentemente |
5 |
![]() |
FAST/BUSD | €0.04 | €2,080.66 | €0.87 | 17,865 | Recentemente |
6 |
![]() |
FAST/BNB | €0.000372069528 | €1,721.61 | €2,867,263.71 | 6,913 | Recentemente |
7 |
![]() |
FAST/WBNB | €0.94 | - | - | 1 | Recentemente |
8 |
![]() |
FAST/WBNB | €7.61 | - | - | 25 | Recentemente |
9 |
![]() |
FAST/WBNB | €8.33 | - | - | 0 | Recentemente |
10 |
![]() |
ETH/FAST | €3,287.47 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de FastSwap (BSC)
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.005150211824 | €0.006118862057 | €0.004904297737 | €0.005511396653 | €38,797 | €0 |
Jan 16, 2025 | €0.006379728358 | €0.006756595346 | €0.006292660496 | €0.006420812277 | €22,020 | €0 |
Jan 6, 2025 | €0.006736424913 | €0.006879613079 | €0.006258976415 | €0.006750571868 | €81,001 | €0 |
Jan 5, 2025 | €0.006630364700 | €0.006823718997 | €0.006437976382 | €0.006679606529 | €68,221 | €0 |
Dec 29, 2024 | €0.005055574682 | €0.01126 | €0.004906748826 | €0.007430530933 | €236,590 | €0 |
Dec 12, 2024 | €0.004539922635 | €0.004661848321 | €0.004020299020 | €0.004228160631 | €142,294 | €0 |
Dec 8, 2024 | €0.005604204500 | €0.005668088434 | €0.004400403142 | €0.005102490361 | €6,357 | €0 |
Dec 6, 2024 | €0.004440569400 | €0.005771143439 | €0.004197076244 | €0.005224228784 | €6,373 | €0 |
Dec 5, 2024 | €0.005406513719 | €0.005829055920 | €0.004434044826 | €0.004471593691 | €8,034 | €0 |
Dec 3, 2024 | €0.006646433281 | €0.006664418619 | €0.005275978441 | €0.005827897441 | €8,046 | €0 |
Dec 2, 2024 | €0.006057429162 | €0.008485969698 | €0.005950563023 | €0.006444517202 | €18,605 | €0 |
Nov 24, 2024 | €0.006184208678 | €0.02438 | €0.002326949733 | €0.009814812467 | €259,562 | €0 |
Nov 19, 2024 | €0.002438724461 | €0.002504565651 | €0.002128936417 | €0.002146636988 | €64,806 | €0 |
Nov 15, 2024 | €0.003797063139 | €0.003830672857 | €0.002775021035 | €0.002775021035 | €68,181 | €0 |
Nov 4, 2024 | €0.004910731657 | €0.005031397006 | €0.004711272447 | €0.004810181470 | €29,143 | €0 |
Oct 17, 2024 | €0.007818179300 | €0.007948584947 | €0.007361202385 | €0.007451640892 | €54,023 | €0 |
Oct 9, 2024 | €0.008653837355 | €0.009378003344 | €0.008532992561 | €0.008851196446 | €90,106 | €0 |
May 30, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
May 27, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
May 23, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
May 14, 2024 | €0.98835 | €0.98835 | €0.98835 | €0.98835 | €0 | €0 |
May 5, 2024 | €0.98835 | €0.98835 | €0.98835 | €0.98835 | €0 | €0 |
May 2, 2024 | €0.98835 | €0.98835 | €0.98835 | €0.98835 | €0 | €0 |
May 1, 2024 | €0.98835 | €0.98835 | €0.98835 | €0.98835 | €0 | €0 |
Apr 26, 2024 | €0.99759 | €0.99759 | €0.99759 | €0.99759 | €0 | €0 |
Apr 9, 2024 | €0.92981 | €0.92981 | €0.92981 | €0.92981 | €0 | €0 |
Feb 14, 2024 | €0.92981 | €0.92981 | €0.92981 | €0.92981 | €0 | €0 |
Feb 12, 2024 | €0.92981 | €0.92981 | €0.92981 | €0.92981 | €0 | €0 |
Feb 8, 2024 | €8.74 | €8.74 | €8.74 | €8.74 | €0 | €0 |
Feb 7, 2024 | €8.74 | €8.74 | €8.74 | €8.74 | €0 | €0 |
Jan 29, 2024 | €1.01 | €1.03 | €8.78 | €0.95444 | €33 | €0 |
Jan 28, 2024 | €0.88923 | €1.01 | €0.88923 | €1.01 | €45 | €0 |
Jan 27, 2024 | €0.99779 | €0.99779 | €8.56 | €0.88923 | €4 | €0 |
Jan 26, 2024 | €0.99779 | €0.99779 | €0.99779 | €0.99779 | €0 | €0 |
Jan 24, 2024 | €0.99779 | €0.99779 | €0.99779 | €0.99779 | €0 | €0 |
Jan 22, 2024 | €0.99779 | €0.99779 | €0.99779 | €0.99779 | €0 | €0 |
Jan 20, 2024 | €0.94004 | €0.99779 | €0.94004 | €0.99779 | €2 | €0 |
Jan 9, 2024 | €0.93102 | €0.93612 | €0.93102 | €0.93612 | €0 | €0 |
Jan 5, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Dec 22, 2023 | €1.23 | €1.30 | €1.23 | €1.30 | €1 | €0 |
Dec 17, 2023 | €1.19 | €1.20 | €1.19 | €1.19 | €0 | €0 |
Dec 16, 2023 | €1.19 | €1.20 | €1.18 | €1.19 | €0 | €0 |
Dec 1, 2023 | €1.28 | €1.29 | €1.28 | €1.28 | €1 | €0 |
Nov 28, 2023 | €1.28 | €1.29 | €1.25 | €1.28 | €1 | €0 |
Nov 15, 2023 | €1.46 | €1.49 | €1.46 | €1.49 | €0 | €0 |
Nov 7, 2023 | €1.60 | €1.60 | €1.54 | €1.60 | €0 | €0 |
Nov 2, 2023 | €1.67 | €1.74 | €1.57 | €1.58 | €36 | €0 |
Oct 30, 2023 | €1.74 | €1.75 | €1.73 | €1.75 | €0 | €0 |
Oct 22, 2023 | €1.32 | €1.75 | €1.32 | €1.75 | €61 | €0 |
Oct 21, 2023 | €0.96581 | €1.32 | €0.96581 | €1.32 | €16 | €0 |
Oct 3, 2023 | €0.89128 | €0.89128 | €0.89128 | €0.89128 | €0 | €0 |
Oct 2, 2023 | €0.89128 | €0.89128 | €0.89128 | €0.89128 | €0 | €0 |
Sep 30, 2023 | €0.89141 | €0.89141 | €0.89128 | €0.89128 | €0 | €0 |
Sep 23, 2023 | €0.88987 | €0.88987 | €8.74 | €8.75 | €3 | €0 |
Sep 16, 2023 | €0.87988 | €0.88405 | €8.61 | €0.88276 | €8 | €0 |
Sep 9, 2023 | €8.06 | €0.92219 | €8.06 | €0.91808 | €18 | €0 |
Sep 8, 2023 | €8.16 | €8.21 | €8.04 | €8.06 | €0 | €0 |
Sep 7, 2023 | €8.08 | €8.18 | €8.06 | €8.16 | €1 | €0 |
Sep 5, 2023 | €8.08 | €8.08 | €8.08 | €8.08 | €0 | €0 |
Sep 4, 2023 | €8.08 | €8.08 | €8.08 | €8.08 | €0 | €0 |
Sep 3, 2023 | €8.08 | €8.08 | €8.08 | €8.08 | €0 | €0 |
Sep 2, 2023 | €8.08 | €8.08 | €8.08 | €8.08 | €0 | €0 |
Sep 1, 2023 | €8.35 | €8.35 | €8.00 | €8.08 | €1 | €0 |
Aug 31, 2023 | €8.35 | €8.35 | €8.35 | €8.35 | €0 | €0 |
Aug 30, 2023 | €8.20 | €8.39 | €8.20 | €8.35 | €0 | €0 |
Aug 29, 2023 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Aug 28, 2023 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Aug 27, 2023 | €8.18 | €8.22 | €8.17 | €8.20 | €0 | €0 |
Aug 26, 2023 | €7.60 | €8.56 | €7.60 | €8.18 | €53 | €0 |
Aug 25, 2023 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
Aug 24, 2023 | €7.49 | €7.63 | €7.47 | €7.60 | €0 | €0 |
Aug 23, 2023 | €7.55 | €8.62 | €7.48 | €7.49 | €22 | €0 |
Aug 22, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Aug 21, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Aug 20, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Aug 19, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Aug 18, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Aug 17, 2023 | €7.17 | €8.00 | €7.07 | €7.55 | €1 | €0 |
Aug 16, 2023 | €8.20 | €1.03 | €7.14 | €7.17 | €60 | €0 |
Aug 15, 2023 | €8.26 | €8.26 | €8.20 | €8.20 | €0 | €0 |
Aug 14, 2023 | €6.56 | €8.33 | €6.55 | €8.26 | €2 | €0 |
Aug 13, 2023 | €7.00 | €7.04 | €6.56 | €6.56 | €9 | €0 |
Aug 12, 2023 | €6.27 | €7.51 | €6.27 | €7.00 | €26 | €0 |
Aug 11, 2023 | €6.29 | €6.31 | €6.26 | €6.27 | €0 | €0 |
Aug 10, 2023 | €7.70 | €7.70 | €6.27 | €6.29 | €42 | €0 |
Aug 9, 2023 | €7.04 | €7.70 | €7.04 | €7.70 | €2 | €0 |
Aug 8, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
Aug 7, 2023 | €7.45 | €7.49 | €6.97 | €7.04 | €8 | €0 |
Aug 6, 2023 | €7.29 | €7.46 | €7.29 | €7.45 | €1 | €0 |
Aug 5, 2023 | €7.70 | €7.70 | €7.23 | €7.29 | €6 | €0 |
Aug 4, 2023 | €7.70 | €7.70 | €7.70 | €7.70 | €0 | €0 |
Aug 3, 2023 | €7.71 | €7.72 | €7.64 | €7.70 | €0 | €0 |
Aug 2, 2023 | €7.92 | €8.28 | €7.09 | €7.71 | €33 | €0 |
Aug 1, 2023 | €7.47 | €8.12 | €7.47 | €7.92 | €14 | €0 |
Jul 31, 2023 | €6.98 | €7.57 | €6.98 | €7.48 | €3 | €0 |
Jul 30, 2023 | €6.23 | €7.96 | €6.23 | €6.98 | €126 | €0 |
Jul 29, 2023 | €5.86 | €6.23 | €5.86 | €6.23 | €29 | €0 |
Jul 28, 2023 | €5.84 | €5.88 | €5.83 | €5.86 | €0 | €0 |
Jul 27, 2023 | €5.34 | €6.41 | €5.33 | €5.84 | €54 | €0 |
Jul 26, 2023 | €5.11 | €5.37 | €4.92 | €5.34 | €9 | €0 |
Estatísticas de preços de FastSwap (BSC)
Advanced chart
Technical analysis
Sobre FastSwap (BSC)
Copy link to sectionRecursos
Copy link to sectionQual é o preço FastSwap (BSC) hoje?
Copy link to sectionO preço FAST é atualmente €0.00. O preço do FastSwap (BSC) é +7.13% nos últimos 30 dias. Você pode usar o gráfico FastSwap (BSC) ao vivo para acompanhar o preço FAST/BRL em tempo real acima ou comparar o valor FastSwap (BSC) hoje com seu desempenho passado usando a guia de histórico de preços FastSwap (BSC) na parte superior desta página.
Qual é a oferta total de FAST?
Copy link to sectionA oferta circulante é 0.00 FAST, de uma oferta máxima total de 500,000,000.00 FAST.
Onde posso comprar FastSwap (BSC)?
Copy link to sectionVocê pode comprar FastSwap (BSC) em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy FastSwap (BSC) explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em FastSwap (BSC)?
Copy link to sectionA maneira mais simples de investir no FastSwap (BSC) é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
FastSwap (BSC)