Fatih Karagümrük SK Fan Token (FKSK)
Fatih Karagümrük SK Fan Token (FKSK)
O preço de Fatih Karagümrük SK Fan Token é €0.00, uma alteração +106.93% nos últimos 7 dias. Saiba mais sobre o histórico de preço Fatih Karagümrük SK Fan Token, como funciona e como investir.
24h Alterar | -€0.000064289386 |
---|---|
24h Alto | €0.001076668133 |
24h Baixo | €0.000816106366 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Fatih Karagümrük SK Fan Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
FKSK/GLFT | €0.000957060720 | €2.87 | €0.10 | 9,073 | Recentemente |
2 |
![]() |
FKSK/GLFT | €0.000921397680 | €0.03 | €0.006666687072 | 28,275 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Fatih Karagümrük SK Fan Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 25, 2024 | €0.001080079847 | €0.001082009490 | €0.000816106366 | €0.000873001784 | €7,373 | €0 |
May 23, 2024 | €0.000385993892 | €0.000393451134 | €0.000371191873 | €0.000372134431 | €3,176 | €0 |
May 20, 2024 | €0.000460470215 | €0.000464278031 | €0.000381371895 | €0.000415759323 | €3,478 | €0 |
May 18, 2024 | €0.000488157081 | €0.000493139417 | €0.000445808468 | €0.000445869815 | €4,006 | €0 |
May 2, 2024 | €0.000499213288 | €0.000507205170 | €0.000493005440 | €0.000497270590 | €4,274 | €0 |
Apr 25, 2024 | €0.000490597857 | €0.000551568341 | €0.000473049928 | €0.000512671094 | €3,389 | €0 |
Apr 23, 2024 | €0.000512694807 | €0.000526078270 | €0.000506582126 | €0.000513653301 | €4,397 | €0 |
Apr 15, 2024 | €0.000422444750 | €0.000479942549 | €0.000401517007 | €0.000431546903 | €3,603 | €0 |
Apr 3, 2024 | €0.000616393435 | €0.000622974718 | €0.000584751003 | €0.000598275182 | €5,918 | €0 |
Mar 23, 2024 | €0.000668329126 | €0.000717012101 | €0.000662529517 | €0.000699411018 | €14,407 | €0 |
Mar 22, 2024 | €0.000697032364 | €0.000717882043 | €0.000662483379 | €0.000668329126 | €14,230 | €0 |
Mar 6, 2024 | €0.000781919926 | €0.000800315274 | €0.000754832491 | €0.000765350626 | €14,406 | €0 |
Mar 4, 2024 | €0.000783796079 | €0.000834421451 | €0.000774796465 | €0.000811636839 | €8,665 | €0 |
Mar 2, 2024 | €0.000805651617 | €0.000867607202 | €0.000772037302 | €0.000827178484 | €17,259 | €0 |
Feb 26, 2024 | €0.000888865967 | €0.000892718332 | €0.000750168042 | €0.000791249441 | €17,190 | €0 |
Feb 22, 2024 | €0.000841743473 | €0.000879603953 | €0.000839652040 | €0.000853513520 | €18,316 | €0 |
Feb 16, 2024 | €0.000809226684 | €0.000888227746 | €0.000790788739 | €0.000867604546 | €17,519 | €0 |
Jan 27, 2024 | €0.000983496453 | €0.001010355170 | €0.000974390313 | €0.000999042761 | €20,694 | €0 |
Jan 26, 2024 | €0.000935187684 | €0.001011631508 | €0.000928826867 | €0.000983496453 | €20,701 | €0 |
Jan 25, 2024 | €0.000900666989 | €0.000955650467 | €0.000879291554 | €0.000935187684 | €15,291 | €0 |
Jan 22, 2024 | €0.000899963790 | €0.000926707321 | €0.000854395426 | €0.000908136151 | €17,679 | €0 |
Jan 21, 2024 | €0.000878390785 | €0.000924076286 | €0.000856978780 | €0.000899963790 | €18,985 | €0 |
Jan 19, 2024 | €0.000921729878 | €0.000949002165 | €0.000800654555 | €0.000839122038 | €17,613 | €0 |
Jan 11, 2024 | €0.000965152786 | €0.001008905759 | €0.000914869120 | €0.000916984271 | €19,013 | €0 |
Jan 8, 2024 | €0.001166293109 | €0.001195257279 | €0.000999474379 | €0.001022460703 | €21,682 | €0 |
Jan 2, 2024 | €0.001030166833 | €0.001258202514 | €0.000843954380 | €0.000962803652 | €21,598 | €0 |
Jan 1, 2024 | €0.001144685714 | €0.001195357962 | €0.001022505573 | €0.001030166833 | €22,625 | €0 |
Dec 29, 2023 | €0.001241182227 | €0.001262809345 | €0.001027329033 | €0.001043329357 | €23,250 | €0 |
Dec 14, 2023 | €0.001259615576 | €0.001282589068 | €0.001240810125 | €0.001253099852 | €21,779 | €0 |
Dec 13, 2023 | €0.001312950692 | €0.001337174169 | €0.001245003250 | €0.001259615576 | €21,446 | €0 |
Dec 12, 2023 | €0.001381895220 | €0.001381895220 | €0.001187207495 | €0.001312950692 | €21,698 | €0 |
Dec 11, 2023 | €0.001255915041 | €0.001424811736 | €0.001186117058 | €0.001381895220 | €21,661 | €0 |
Dec 6, 2023 | €0.001427340103 | €0.001473230488 | €0.001226084683 | €0.001230493225 | €17,792 | €0 |
Dec 2, 2023 | €0.001476803532 | €0.001583724565 | €0.001432327033 | €0.001548045819 | €5,204 | €0 |
Dec 1, 2023 | €0.001449113876 | €0.001497028165 | €0.001366209206 | €0.001476803532 | €15,183 | €0 |
Nov 13, 2023 | €0.001413476637 | €0.001576637058 | €0.001354560786 | €0.001465372331 | €23,060 | €0 |
Nov 10, 2023 | €0.001237340222 | €0.001714978291 | €0.001234257374 | €0.001426044246 | €22,760 | €0 |
Nov 8, 2023 | €0.001181244208 | €0.001347353793 | €0.001153914165 | €0.001237694333 | €20,740 | €0 |
Nov 3, 2023 | €0.001301161321 | €0.001332677898 | €0.001229791321 | €0.001288235578 | €21,952 | €0 |
Nov 1, 2023 | €0.001231610566 | €0.001252723557 | €0.001138897486 | €0.001184045457 | €20,193 | €0 |
Oct 8, 2023 | €0.001323838956 | €0.001560274823 | €0.001323838956 | €0.001524006772 | €51,485 | €0 |
Oct 7, 2023 | €0.001533493319 | €0.001567852170 | €0.001314784572 | €0.001323838956 | €50,952 | €0 |
Oct 6, 2023 | €0.001406818158 | €0.001575472476 | €0.001281421870 | €0.001533493319 | €48,647 | €0 |
Oct 3, 2023 | €0.001335277077 | €0.001537975238 | €0.001218970302 | €0.001293528122 | €49,061 | €0 |
Oct 2, 2023 | €0.001347784069 | €0.001388402773 | €0.001227916438 | €0.001335277077 | €33,743 | €0 |
Sep 30, 2023 | €0.001426815526 | €0.001492942077 | €0.001382037968 | €0.001407577393 | €52,411 | €0 |
Sep 28, 2023 | €0.001482435233 | €0.001615876143 | €0.001419992210 | €0.001492188255 | €55,754 | €0 |
Sep 24, 2023 | €0.001792462297 | €0.001925506495 | €0.001506024324 | €0.001604776752 | €61,599 | €0 |
Sep 17, 2023 | €0.001401319377 | €0.001403430255 | €0.001181335667 | €0.001265173886 | €14,520 | €0 |
Sep 5, 2023 | €0.000906576352 | €0.000951340338 | €0.000801310199 | €0.000807792305 | €31,211 | €0 |
Sep 1, 2023 | €0.000956829165 | €0.000978325060 | €0.000913679486 | €0.000928041845 | €35,359 | €0 |
Aug 31, 2023 | €0.000956117659 | €0.000958603247 | €0.000940761888 | €0.000956829165 | €0 | €0 |
Aug 30, 2023 | €0.000913570020 | €0.001002752273 | €0.000894529695 | €0.000956117659 | €22,362 | €0 |
Aug 29, 2023 | €0.000911991232 | €0.000975714103 | €0.000891139690 | €0.000913570020 | €22,935 | €0 |
Aug 28, 2023 | €0.000914392169 | €0.001036199105 | €0.000885462189 | €0.000911991232 | €33,496 | €0 |
Aug 27, 2023 | €0.000909418795 | €0.000946530768 | €0.000904163193 | €0.000914392169 | €30,251 | €0 |
Aug 26, 2023 | €0.000903289662 | €0.000916286826 | €0.000897812551 | €0.000909418795 | €5,814 | €0 |
Aug 25, 2023 | €0.000917826529 | €0.000928668545 | €0.000890378182 | €0.000903289662 | €16,649 | €0 |
Aug 24, 2023 | €0.000901917129 | €0.000939358879 | €0.000882043561 | €0.000917826529 | €33,598 | €0 |
Aug 23, 2023 | €0.000917879419 | €0.000921983319 | €0.000895091939 | €0.000901917129 | €26,650 | €0 |
Aug 22, 2023 | €0.000956481918 | €0.000959839672 | €0.000906109696 | €0.000917879419 | €7,024 | €0 |
Aug 21, 2023 | €0.000919594929 | €0.000992685862 | €0.000898769314 | €0.000956481918 | €20,285 | €0 |
Aug 20, 2023 | €0.000946010630 | €0.000962234227 | €0.000899884843 | €0.000919594929 | €33,810 | €0 |
Aug 19, 2023 | €0.000962216757 | €0.000979652245 | €0.000917589675 | €0.000946010630 | €33,355 | €0 |
Aug 18, 2023 | €0.000933876472 | €0.000971117346 | €0.000915933007 | €0.000962216757 | €33,843 | €0 |
Aug 17, 2023 | €0.000953593647 | €0.000984504803 | €0.000912389824 | €0.000933876472 | €33,080 | €0 |
Aug 16, 2023 | €0.000786643275 | €0.000960882488 | €0.000761755890 | €0.000953593647 | €33,264 | €0 |
Aug 15, 2023 | €0.000785684708 | €0.000821464314 | €0.000768530361 | €0.000786643275 | €29,568 | €0 |
Aug 14, 2023 | €0.000813206648 | €0.000850362036 | €0.000763025010 | €0.000785684708 | €29,370 | €0 |
Aug 13, 2023 | €0.000772387301 | €0.000874407885 | €0.000770503641 | €0.000813206648 | €19,422 | €0 |
Aug 12, 2023 | €0.000525341366 | €0.000996132041 | €0.000518492008 | €0.000772387301 | €3,159 | €0 |
Aug 11, 2023 | €0.000727596897 | €0.000781239081 | €0.000525106726 | €0.000525341366 | €24,199 | €0 |
Aug 10, 2023 | €0.000713200270 | €0.000744862131 | €0.000687218477 | €0.000727596897 | €21,687 | €0 |
Aug 9, 2023 | €0.000679814901 | €0.000728757832 | €0.000676142845 | €0.000713200270 | €25,118 | €0 |
Aug 8, 2023 | €0.000693696348 | €0.000724707054 | €0.000666910978 | €0.000679814901 | €23,530 | €0 |
Aug 7, 2023 | €0.000696941990 | €0.000751347448 | €0.000679288663 | €0.000693696348 | €25,663 | €0 |
Aug 6, 2023 | €0.000680154929 | €0.000702226641 | €0.000679697679 | €0.000696941990 | €24,804 | €0 |
Aug 5, 2023 | €0.000676556806 | €0.000697283427 | €0.000665595409 | €0.000680154929 | €22,208 | €0 |
Aug 4, 2023 | €0.000720378755 | €0.000741051628 | €0.000639736812 | €0.000676556806 | €23,462 | €0 |
Aug 3, 2023 | €0.000719651565 | €0.000741617361 | €0.000712943028 | €0.000720378755 | €20,577 | €0 |
Aug 2, 2023 | €0.000718802319 | €0.000741164272 | €0.000711330873 | €0.000719651565 | €0 | €0 |
Aug 1, 2023 | €0.000736692723 | €0.000771475918 | €0.000716542613 | €0.000718802319 | €26,039 | €0 |
Jul 31, 2023 | €0.000727048632 | €0.000776378086 | €0.000707450774 | €0.000736692723 | €26,799 | €0 |
Jul 30, 2023 | €0.000749537493 | €0.000756445116 | €0.000721193025 | €0.000727048632 | €6,896 | €0 |
Jul 29, 2023 | €0.000738280417 | €0.000763193502 | €0.000724361904 | €0.000749537493 | €13,968 | €0 |
Jul 28, 2023 | €0.000748927619 | €0.000778386588 | €0.000708305062 | €0.000738280417 | €26,849 | €0 |
Jul 27, 2023 | €0.000793279774 | €0.000793279774 | €0.000732194243 | €0.000748927619 | €23,671 | €0 |
Jul 26, 2023 | €0.000726090358 | €0.001165769366 | €0.000685814543 | €0.000793279774 | €24,287 | €0 |
Jul 25, 2023 | €0.000696698950 | €0.000766443576 | €0.000642329187 | €0.000726090358 | €23,094 | €0 |
Jul 24, 2023 | €0.000663115819 | €0.000713827199 | €0.000645561293 | €0.000696698950 | €25,320 | €0 |
Jul 23, 2023 | €0.000650045635 | €0.000666389037 | €0.000641002066 | €0.000663115819 | €24,599 | €0 |
Jul 22, 2023 | €0.000654376315 | €0.000680133650 | €0.000632191271 | €0.000650045635 | €24,424 | €0 |
Jul 21, 2023 | €0.000594800322 | €0.000664843418 | €0.000584794468 | €0.000654376315 | €23,391 | €0 |
Jul 20, 2023 | €0.000606987111 | €0.000625428681 | €0.000594800322 | €0.000594800322 | €9,019 | €0 |
Jul 19, 2023 | €0.000602814255 | €0.000632871076 | €0.000598753809 | €0.000606987111 | €22,780 | €0 |
Jul 18, 2023 | €0.000699372019 | €0.000699372019 | €0.000599122649 | €0.000602814255 | €22,448 | €0 |
Jul 17, 2023 | €0.000714468911 | €0.000728408934 | €0.000659160356 | €0.000699372019 | €26,099 | €0 |
Jul 16, 2023 | €0.000718678040 | €0.000728909145 | €0.000688112672 | €0.000714468911 | €26,477 | €0 |
Jul 15, 2023 | €0.000688822649 | €0.000729348013 | €0.000668452367 | €0.000718678040 | €26,422 | €0 |
Jul 14, 2023 | €0.000684754248 | €0.000728368590 | €0.000659571259 | €0.000688822649 | €25,189 | €0 |
Estatísticas de preços de Fatih Karagümrük SK Fan Token
Advanced chart
Technical analysis
Sobre Fatih Karagümrük SK Fan Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Fatih Karagümrük SK Fan Token hoje?
Copy link to sectionO preço FKSK é atualmente €0.00. O preço do Fatih Karagümrük SK Fan Token é +87.90% nos últimos 30 dias. Você pode usar o gráfico Fatih Karagümrük SK Fan Token ao vivo para acompanhar o preço FKSK/BRL em tempo real acima ou comparar o valor Fatih Karagümrük SK Fan Token hoje com seu desempenho passado usando a guia de histórico de preços Fatih Karagümrük SK Fan Token na parte superior desta página.
Qual é a oferta total de FKSK?
Copy link to sectionA oferta circulante é 0.00 FKSK, de uma oferta máxima total de 0.00 FKSK.
Onde posso comprar Fatih Karagümrük SK Fan Token?
Copy link to sectionVocê pode comprar Fatih Karagümrük SK Fan Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Fatih Karagümrük SK Fan Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Fatih Karagümrük SK Fan Token?
Copy link to sectionA maneira mais simples de investir no Fatih Karagümrük SK Fan Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Fatih Karagümrük SK Fan Token