Wanaka Farm (WANA)
Wanaka Farm (WANA)
O preço de Wanaka Farm é €0.002723214600, uma alteração -0.30% nos últimos 7 dias. Saiba mais sobre o histórico de preço Wanaka Farm, como funciona e como investir.
24h Alterar | -€0.000002072269 |
---|---|
24h Alto | €0.002726561529 |
24h Baixo | €0.002723214601 |
Capitalização de mercado | - |
Volume de trading (24h) | €8.81 |
Dominância de mercado | - |
Classificação de mercado | #6249 |
Oferta circulante | - |
Oferta máxima | 500M |
Wanaka Farm mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WANA/BUSD | €0.002723229486 | - | - | 10 | Recentemente |
2 |
![]() |
WANA/WBNB | €0.003979179400 | - | - | 4 | Recentemente |
3 |
![]() |
WANA/USDT | €0.006526583454 | €88.38 | €12.73 | 4,562 | Recentemente |
4 |
![]() |
WANA/BUSD | €0.004232901508 | - | - | 60 | Recentemente |
5 |
![]() |
WANA/WBNB | €0.004399044768 | - | - | 1 | Recentemente |
6 |
![]() |
WANA/BUSD | €0.004253021448 | - | - | 296 | Recentemente |
7 |
![]() |
WANA/WBNB | €0.004247433552 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Wanaka Farm
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.002730644096 | €0.002730644096 | €0.002725218219 | €0.002725983825 | €0 | €0 |
Apr 16, 2025 | €0.002726750770 | €0.002731101861 | €0.002726462082 | €0.002730667548 | €0 | €0 |
Apr 14, 2025 | €0.002730826558 | €0.002732017047 | €0.002730388313 | €0.002730388313 | €0 | €0 |
Apr 6, 2025 | €0.002826252190 | €0.002827159531 | €0.002821962349 | €0.002822050201 | €28 | €0 |
Apr 5, 2025 | €0.002828656348 | €0.002828656348 | €0.002824274222 | €0.002826252190 | €0 | €0 |
Apr 4, 2025 | €0.002828599602 | €0.002830530638 | €0.002824982503 | €0.002828656348 | €0 | €0 |
Apr 2, 2025 | €0.002829938322 | €0.002832816275 | €0.002827533319 | €0.002827935032 | €0 | €0 |
Apr 1, 2025 | €0.002832103165 | €0.002833977647 | €0.002828079312 | €0.002829938322 | €0 | €0 |
Mar 30, 2025 | €0.002832818276 | €0.002836845273 | €0.002830281716 | €0.002830281716 | €0 | €0 |
Mar 29, 2025 | €0.002838375018 | €0.002838918531 | €0.002832595346 | €0.002832818276 | €0 | €0 |
Mar 28, 2025 | €0.002847365437 | €0.002847365437 | €0.002838375018 | €0.002838375018 | €0 | €0 |
Mar 27, 2025 | €0.002845260138 | €0.002851443271 | €0.002841663155 | €0.002847365437 | €0 | €0 |
Mar 26, 2025 | €0.002849352921 | €0.002849369565 | €0.002844945659 | €0.002845260138 | €8 | €0 |
Mar 25, 2025 | €0.002841268795 | €0.002851375400 | €0.002841268795 | €0.002849352921 | €78 | €0 |
Mar 24, 2025 | €0.002836449463 | €0.002842310095 | €0.002836449463 | €0.002841268795 | €0 | €0 |
Mar 23, 2025 | €0.002838100252 | €0.002838231565 | €0.002836449463 | €0.002836449463 | €0 | €0 |
Mar 22, 2025 | €0.002842291793 | €0.002842291793 | €0.002838100252 | €0.002838100252 | €0 | €0 |
Mar 21, 2025 | €0.002841133527 | €0.002843915135 | €0.002841133527 | €0.002842291793 | €23 | €0 |
Mar 20, 2025 | €0.002840618970 | €0.002843772920 | €0.002839689934 | €0.002841133527 | €0 | €0 |
Mar 19, 2025 | €0.002843181554 | €0.002843181554 | €0.002837805638 | €0.002840618970 | €0 | €0 |
Mar 17, 2025 | €0.002883944948 | €0.002894790280 | €0.002879449566 | €0.002881034413 | €0 | €0 |
Mar 16, 2025 | €0.002885688972 | €0.002885688972 | €0.002881901981 | €0.002883944948 | €0 | €0 |
Mar 15, 2025 | €0.002883363947 | €0.002885688972 | €0.002883035000 | €0.002885688972 | €22 | €0 |
Mar 14, 2025 | €0.002882732402 | €0.002887522377 | €0.002880221986 | €0.002883363947 | €0 | €0 |
Mar 13, 2025 | €0.002894518769 | €0.002894518769 | €0.002882732402 | €0.002882732402 | €0 | €0 |
Mar 12, 2025 | €0.002928130038 | €0.002931112637 | €0.002888927215 | €0.002894518769 | €0 | €0 |
Mar 11, 2025 | €0.002938358193 | €0.002938358193 | €0.002925906398 | €0.002928130038 | €0 | €0 |
Mar 10, 2025 | €0.002943152203 | €0.002944818071 | €0.002935210468 | €0.002938358193 | €53 | €0 |
Mar 9, 2025 | €0.002945926291 | €0.002945926291 | €0.002938363639 | €0.002943152203 | €35 | €0 |
Mar 8, 2025 | €0.002945077810 | €0.002949541229 | €0.002943647004 | €0.002945926291 | €0 | €0 |
Mar 6, 2025 | €0.002994225516 | €0.002996073523 | €0.002992790326 | €0.002995153590 | €0 | €0 |
Mar 3, 2025 | €0.003002069402 | €0.003002069402 | €0.002986761690 | €0.002992514754 | €39 | €0 |
Mar 1, 2025 | €0.003006395261 | €0.003008838200 | €0.003002540894 | €0.003005928253 | €36 | €0 |
Feb 28, 2025 | €0.003003936652 | €0.003006395261 | €0.002992770380 | €0.003006395261 | €74 | €0 |
Feb 26, 2025 | €0.003037000889 | €0.003038637350 | €0.003006872664 | €0.003009618173 | €57 | €0 |
Feb 25, 2025 | €0.003056791367 | €0.003056791367 | €0.003037000889 | €0.003037000889 | €434 | €0 |
Feb 24, 2025 | €0.003091325953 | €0.003093027095 | €0.003056791367 | €0.003056791367 | €94 | €0 |
Feb 23, 2025 | €0.003201203429 | €0.003201203429 | €0.003091325953 | €0.003091325953 | €996 | €0 |
Feb 22, 2025 | €0.003192465336 | €0.003206694609 | €0.003189548367 | €0.003201203429 | €100 | €0 |
Feb 21, 2025 | €0.003182772843 | €0.003206042669 | €0.003182772843 | €0.003192465336 | €36 | €0 |
Feb 20, 2025 | €0.003182583639 | €0.003185821220 | €0.003180294835 | €0.003182772843 | €63 | €0 |
Feb 19, 2025 | €0.003187127734 | €0.003189373083 | €0.003182583639 | €0.003182583639 | €52 | €0 |
Feb 18, 2025 | €0.003204380156 | €0.003204380156 | €0.003183037438 | €0.003187127734 | €144 | €0 |
Feb 17, 2025 | €0.003186747582 | €0.003213868552 | €0.003185994359 | €0.003204380156 | €212 | €0 |
Feb 16, 2025 | €0.003186519810 | €0.003197021997 | €0.003182631658 | €0.003186747582 | €73 | €0 |
Feb 13, 2025 | €0.003187079636 | €0.003208644564 | €0.003178721405 | €0.003178721405 | €92 | €0 |
Feb 9, 2025 | €0.003172075047 | €0.003176822731 | €0.003171990876 | €0.003173620708 | €50 | €0 |
Feb 8, 2025 | €0.003145916970 | €0.003172905934 | €0.003145916970 | €0.003172075047 | €284 | €0 |
Feb 7, 2025 | €0.003319625833 | €0.003324786835 | €0.003145916970 | €0.003145916970 | €1,602 | €0 |
Feb 6, 2025 | €0.003321126579 | €0.003329879438 | €0.003319625833 | €0.003319625833 | €119 | €0 |
Feb 5, 2025 | €0.003324728932 | €0.003327728848 | €0.003315953216 | €0.003321126579 | €42 | €0 |
Feb 4, 2025 | €0.003344705903 | €0.003344705903 | €0.003319174965 | €0.003324728932 | €189 | €0 |
Feb 3, 2025 | €0.003350894836 | €0.003352025569 | €0.003318246811 | €0.003344705903 | €322 | €0 |
Feb 2, 2025 | €0.003359824383 | €0.003361533519 | €0.003333544433 | €0.003350894836 | €481 | €0 |
Feb 1, 2025 | €0.003347656045 | €0.003366620030 | €0.003347656045 | €0.003359824383 | €129 | €0 |
Jan 31, 2025 | €0.003343895845 | €0.003352826309 | €0.003341381566 | €0.003347656045 | €92 | €0 |
Jan 30, 2025 | €0.003326121027 | €0.003343895845 | €0.003326121027 | €0.003343895845 | €142 | €0 |
Jan 29, 2025 | €0.003324597274 | €0.003329237675 | €0.003323887876 | €0.003326121027 | €19 | €0 |
Jan 28, 2025 | €0.003329857709 | €0.003329857709 | €0.003322597555 | €0.003324597274 | €12 | €0 |
Jan 27, 2025 | €0.003382526045 | €0.003382959162 | €0.003322789959 | €0.003329857709 | €837 | €0 |
Jan 26, 2025 | €0.003427959556 | €0.003427959556 | €0.003382249192 | €0.003382526045 | €389 | €0 |
Jan 25, 2025 | €0.003426433774 | €0.003428375679 | €0.003426433774 | €0.003427959556 | €2 | €0 |
Jan 24, 2025 | €0.003430639419 | €0.003430639419 | €0.003426433774 | €0.003426433774 | €11 | €0 |
Jan 23, 2025 | €0.003419346914 | €0.003431000619 | €0.003416469606 | €0.003430639419 | €96 | €0 |
Jan 22, 2025 | €0.003421823311 | €0.003422401094 | €0.003419346914 | €0.003419346914 | €13 | €0 |
Jan 21, 2025 | €0.003428326994 | €0.003428326994 | €0.003417454868 | €0.003421823311 | €102 | €0 |
Jan 20, 2025 | €0.003437084133 | €0.003437084133 | €0.003423851314 | €0.003428326994 | €44 | €0 |
Jan 16, 2025 | €0.003472202882 | €0.003480767297 | €0.003471347157 | €0.003479397741 | €79 | €0 |
Jan 13, 2025 | €0.003494632572 | €0.003494940267 | €0.003427851591 | €0.003435825772 | €1,747 | €0 |
Jan 12, 2025 | €0.003500126776 | €0.003500126776 | €0.003494067358 | €0.003494632572 | €2 | €0 |
Jan 11, 2025 | €0.003500532547 | €0.003500532547 | €0.003495698724 | €0.003500126776 | €34 | €0 |
Jan 9, 2025 | €0.003518358879 | €0.003518358879 | €0.003502023856 | €0.003507263352 | €117 | €0 |
Jan 7, 2025 | €0.003529879469 | €0.003530536970 | €0.003517581556 | €0.003518202470 | €83 | €0 |
Jan 6, 2025 | €0.003512118523 | €0.003534801257 | €0.003512118523 | €0.003529879469 | €149 | €0 |
Jan 4, 2025 | €0.003503526007 | €0.003517547848 | €0.003503526007 | €0.003514415777 | €148 | €0 |
Jan 3, 2025 | €0.003502827203 | €0.003504576588 | €0.003498865139 | €0.003503526007 | €14 | €0 |
Jan 2, 2025 | €0.003492123249 | €0.003502827203 | €0.003490564572 | €0.003502827203 | €61 | €0 |
Dec 31, 2024 | €0.003463575578 | €0.003500012596 | €0.003463575578 | €0.003482089029 | €510 | €0 |
Dec 30, 2024 | €0.003449448789 | €0.003470633239 | €0.003449448789 | €0.003463575578 | €251 | €0 |
Dec 28, 2024 | €0.003438444634 | €0.003464797462 | €0.003438444634 | €0.003452874923 | €192 | €0 |
Dec 26, 2024 | €0.003466561354 | €0.003487398093 | €0.003466561354 | €0.003468707739 | €54 | €0 |
Dec 23, 2024 | €0.003463515936 | €0.003463515936 | €0.003448419986 | €0.003457062258 | €196 | €0 |
Dec 22, 2024 | €0.003477194433 | €0.003480409612 | €0.003463515936 | €0.003463515936 | €129 | €0 |
Dec 18, 2024 | €0.004050656942 | €0.004050656942 | €0.003350747640 | €0.003350747640 | €6,148 | €0 |
Dec 16, 2024 | €0.004102134608 | €0.004120226904 | €0.004048226175 | €0.004058258234 | €863 | €0 |
Dec 14, 2024 | €0.003873803183 | €0.004077485202 | €0.003834979048 | €0.004077485202 | €4,696 | €0 |
Dec 13, 2024 | €0.003011943133 | €0.003863417270 | €0.003011943133 | €0.003863417270 | €27,880 | €0 |
Dec 12, 2024 | €0.002480985987 | €0.003007494854 | €0.002480985987 | €0.003007494854 | €3,367 | €0 |
Dec 11, 2024 | €0.002492698365 | €0.002494797919 | €0.002479989713 | €0.002480985987 | €181 | €0 |
Dec 7, 2024 | €0.002501176636 | €0.002516513800 | €0.002501176636 | €0.002514582582 | €156 | €0 |
Dec 6, 2024 | €0.002505364662 | €0.002509148104 | €0.002494970809 | €0.002501176636 | €103 | €0 |
Dec 5, 2024 | €0.002555325940 | €0.002561872319 | €0.002498428013 | €0.002501232669 | €1,359 | €0 |
Dec 3, 2024 | €0.002495944643 | €0.002540246574 | €0.002495944643 | €0.002540246574 | €1,360 | €0 |
Dec 2, 2024 | €0.002456410828 | €0.002500848920 | €0.002452179028 | €0.002495944643 | €508 | €0 |
Dec 1, 2024 | €0.002448863119 | €0.002458260515 | €0.002448863119 | €0.002456410828 | €114 | €0 |
Nov 30, 2024 | €0.002448422790 | €0.002449304689 | €0.002443155955 | €0.002448863119 | €124 | €0 |
Nov 27, 2024 | €0.002440691334 | €0.002446798120 | €0.002438869411 | €0.002445806086 | €22 | €0 |
Nov 26, 2024 | €0.002497458654 | €0.002497458654 | €0.002438044403 | €0.002440691334 | €623 | €0 |
Nov 25, 2024 | €0.002501876130 | €0.002503866562 | €0.002493891052 | €0.002497458654 | €51 | €0 |
Nov 24, 2024 | €0.002501995939 | €0.002507044470 | €0.002497619851 | €0.002501876130 | €119 | €0 |
Estatísticas de preços de Wanaka Farm
Advanced chart
Technical analysis
Sobre Wanaka Farm
Copy link to sectionRecursos
Copy link to sectionQual é o preço Wanaka Farm hoje?
Copy link to sectionO preço WANA é atualmente €0.002723214600. O preço do Wanaka Farm é -4.15% nos últimos 30 dias. Você pode usar o gráfico Wanaka Farm ao vivo para acompanhar o preço WANA/BRL em tempo real acima ou comparar o valor Wanaka Farm hoje com seu desempenho passado usando a guia de histórico de preços Wanaka Farm na parte superior desta página.
Qual é a oferta total de WANA?
Copy link to sectionA oferta circulante é 0.00 WANA, de uma oferta máxima total de 500,000,000.00 WANA.
Onde posso comprar Wanaka Farm?
Copy link to sectionVocê pode comprar Wanaka Farm em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Wanaka Farm explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Wanaka Farm?
Copy link to sectionA maneira mais simples de investir no Wanaka Farm é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Wanaka Farm