ApeXit Finance (APEX)
ApeXit Finance (APEX)
O preço de ApeXit Finance é €0.00, uma alteração -17.18% nos últimos 7 dias. Saiba mais sobre o histórico de preço ApeXit Finance, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.003251280263 |
24h Baixo | €0.003251280263 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
ApeXit Finance mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
APEX/USDT | €0.29 | €22,681.56 | €27,838.93 | 2,680,618 | Recentemente |
2 |
![]() |
APEX/WETH | €0.29 | - | - | 65,095 | Recentemente |
3 |
![]() |
APEX/USDC | €0.29 | €6,713.31 | €1,246.25 | 14,579 | Recentemente |
4 |
![]() |
APEX/USDT | €0.28 | €156.14 | €40.84 | 3,565 | Recentemente |
5 |
![]() |
APEX/USDT | €0.23 | €2.73 | €2.78 | 2,488 | Recentemente |
6 |
![]() |
APEX/USDC | €0.008511455989 | - | - | 109 | Recentemente |
7 |
![]() |
APEX/USDC | €0.001168683546 | - | - | 7 | Recentemente |
8 |
![]() |
APEX/USDC | €0.003251870618 | - | - | 10 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de ApeXit Finance
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €1.32 | €1.35 | €1.32 | €1.32 | €26,958,044 | €73,499,847 |
Jan 28, 2025 | €1.37 | €1.37 | €1.32 | €1.32 | €33,241,819 | €73,071,007 |
Jan 14, 2025 | €1.29 | €1.35 | €1.28 | €1.31 | €43,128,205 | €66,913,507 |
Jan 10, 2025 | €1.32 | €1.33 | €1.25 | €1.29 | €44,462,580 | €64,123,618 |
Jan 5, 2025 | €1.45 | €1.47 | €1.43 | €1.45 | €24,525,370 | €70,308,894 |
Dec 29, 2024 | €1.32 | €1.36 | €1.32 | €1.33 | €16,768,578 | €64,535,121 |
Dec 10, 2024 | €1.47 | €1.59 | €1.39 | €1.49 | €39,761,416 | €72,066,289 |
Dec 8, 2024 | €1.72 | €1.73 | €1.67 | €1.72 | €35,147,263 | €83,481,825 |
Dec 5, 2024 | €1.64 | €1.77 | €1.58 | €1.69 | €53,930,291 | €82,060,184 |
Dec 4, 2024 | €1.55 | €1.70 | €1.55 | €1.64 | €53,913,643 | €79,372,982 |
Dec 3, 2024 | €1.56 | €1.59 | €1.50 | €1.55 | €40,731,565 | €75,455,663 |
Nov 26, 2024 | €1.69 | €1.69 | €1.53 | €1.54 | €46,384,333 | €74,549,485 |
Nov 23, 2024 | €1.73 | €1.77 | €1.71 | €1.74 | €51,566,949 | €84,415,614 |
Nov 22, 2024 | €1.73 | €1.76 | €1.71 | €1.73 | €58,723,911 | €83,514,920 |
Nov 14, 2024 | €1.56 | €1.66 | €1.54 | €1.55 | €95,816,041 | €74,844,156 |
Oct 26, 2024 | €1.19 | €1.24 | €1.19 | €1.21 | €42,417,489 | €58,360,848 |
Oct 15, 2024 | €1.39 | €1.39 | €1.28 | €1.29 | €40,631,235 | €62,242,424 |
Oct 1, 2024 | €1.38 | €1.50 | €1.32 | €1.36 | €35,219,719 | €65,237,515 |
Jul 9, 2024 | €0.003251280263 | €0.003251280263 | €0.003251280263 | €0.003251280263 | €0 | €0 |
Jul 7, 2024 | €0.003251437817 | €0.003252679105 | €0.003251198887 | €0.003251280263 | €0 | €0 |
Jun 1, 2024 | €0.008511379488 | €0.008556451750 | €0.008436302191 | €0.008473916308 | €187 | €0 |
May 31, 2024 | €0.008915214380 | €0.008931153864 | €0.008511379488 | €0.008511379488 | €115 | €0 |
May 16, 2024 | €0.008995314825 | €0.008995509396 | €0.008104823628 | €0.008104823628 | €1,054 | €0 |
May 14, 2024 | €0.009313900597 | €0.01185 | €0.009313203502 | €0.009888322751 | €1,809 | €0 |
May 5, 2024 | €0.007527910598 | €0.007530461258 | €0.007244491692 | €0.007249202514 | €85 | €0 |
May 2, 2024 | €0.007090053440 | €0.007113136616 | €0.007087790983 | €0.007092039010 | €31 | €0 |
Apr 27, 2024 | €0.006273437424 | €0.008625902331 | €0.006273066918 | €0.007533412743 | €1,281 | €0 |
Apr 25, 2024 | €0.005549768115 | €0.005828593178 | €0.005549768115 | €0.005828593178 | €62 | €0 |
Apr 24, 2024 | €0.006172015972 | €0.006217403846 | €0.005549768115 | €0.005549768115 | €205 | €0 |
Apr 9, 2024 | €0.007372939407 | €0.007374007483 | €0.006877853054 | €0.006897701276 | €155 | €0 |
Apr 7, 2024 | €0.007278059288 | €0.007311013816 | €0.007268529343 | €0.007309560897 | €14 | €0 |
Apr 6, 2024 | €0.007310572539 | €0.007319881644 | €0.007278059288 | €0.007278059288 | €67 | €0 |
Mar 2, 2024 | €0.01288 | €0.01291 | €0.009564906558 | €0.009579922757 | €2,239 | €0 |
Mar 1, 2024 | €0.01282 | €0.01317 | €0.01132 | €0.01288 | €1,317 | €0 |
Feb 27, 2024 | €0.01195 | €0.01215 | €0.01144 | €0.01144 | €303 | €0 |
Feb 26, 2024 | €0.01233 | €0.01234 | €0.01195 | €0.01195 | €53 | €0 |
Feb 23, 2024 | €0.01200 | €0.01235 | €0.01115 | €0.01235 | €610 | €0 |
Feb 22, 2024 | €0.01135 | €0.01269 | €0.01135 | €0.01201 | €379 | €0 |
Feb 11, 2024 | €0.008842307995 | €0.01038 | €0.008529143256 | €0.01036 | €244 | €0 |
Feb 8, 2024 | €0.008017120816 | €0.008216239594 | €0.007991706041 | €0.008137246940 | €163 | €0 |
Jan 27, 2024 | €0.01394 | €0.01435 | €0.01327 | €0.01387 | €1,027 | €0 |
Jan 26, 2024 | €0.01457 | €0.01489 | €0.01236 | €0.01394 | €2,482 | €0 |
Jan 24, 2024 | €0.01487 | €0.01487 | €0.01237 | €0.01280 | €1,762 | €0 |
Jan 23, 2024 | €0.01578 | €0.01580 | €0.01470 | €0.01487 | €633 | €0 |
Jan 22, 2024 | €0.01701 | €0.01701 | €0.01527 | €0.01578 | €854 | €0 |
Jan 21, 2024 | €0.01851 | €0.01980 | €0.01391 | €0.01701 | €4,013 | €0 |
Jan 20, 2024 | €0.01445 | €0.01878 | €0.01442 | €0.01851 | €1,793 | €0 |
Jan 19, 2024 | €0.01790 | €0.01866 | €0.01426 | €0.01445 | €1,759 | €0 |
Jan 16, 2024 | €0.01320 | €0.01479 | €0.01320 | €0.01354 | €823 | €0 |
Jan 15, 2024 | €0.01666 | €0.02231 | €0.01286 | €0.01320 | €4,320 | €0 |
Jan 13, 2024 | €0.01026 | €0.01848 | €0.01023 | €0.01833 | €2,886 | €0 |
Jan 12, 2024 | €0.01144 | €0.01167 | €0.009877031797 | €0.01026 | €401 | €0 |
Jan 11, 2024 | €0.008535046266 | €0.01268 | €0.008535046266 | €0.01144 | €922 | €0 |
Jan 10, 2024 | €0.008362456565 | €0.008631480055 | €0.008327131923 | €0.008535046266 | €181 | €0 |
Jan 8, 2024 | €0.009173407653 | €0.009235541490 | €0.008356985854 | €0.009040558683 | €357 | €0 |
Jan 5, 2024 | €0.009832037450 | €0.009975808659 | €0.009382088235 | €0.009477367344 | €204 | €0 |
Dec 29, 2023 | €0.006058564606 | €0.007321540879 | €0.005250131273 | €0.005387744341 | €764 | €0 |
Dec 20, 2023 | €0.005202265956 | €0.006907511745 | €0.005177149812 | €0.006905327215 | €768 | €0 |
Dec 13, 2023 | €0.008902280447 | €0.008904928003 | €0.007472496609 | €0.007526914888 | €642 | €0 |
Dec 4, 2023 | €0.003770705655 | €0.01018 | €0.003769048508 | €0.01018 | €2,947 | €0 |
Nov 15, 2023 | €0.001794061250 | €0.001849785970 | €0.001793935373 | €0.001794702160 | €41 | €0 |
Nov 7, 2023 | €0.001224375021 | €0.001762071752 | €0.001215399308 | €0.001219234486 | €464 | €0 |
Oct 23, 2023 | €0.001047378557 | €0.001069319768 | €0.001032556227 | €0.001054190691 | €32 | €0 |
Oct 16, 2023 | €0.001075137795 | €0.001075137795 | €0.001075137795 | €0.001075137795 | €0 | €0 |
Oct 15, 2023 | €0.001075137795 | €0.001075137795 | €0.001075137795 | €0.001075137795 | €0 | €0 |
Oct 12, 2023 | €0.001082039903 | €0.001082039903 | €0.001082039903 | €0.001082039903 | €0 | €0 |
Oct 3, 2023 | €0.001163116722 | €0.001163907657 | €0.001147371359 | €0.001147721907 | €11 | €0 |
Oct 2, 2023 | €0.001148021666 | €0.001163823329 | €0.001147721996 | €0.001162885918 | €5 | €0 |
Oct 1, 2023 | €0.001120247210 | €0.001148694254 | €0.001119512286 | €0.001147975190 | €12 | €0 |
Sep 29, 2023 | €0.001124607416 | €0.001124607416 | €0.001124607416 | €0.001124607416 | €0 | €0 |
Sep 21, 2023 | €0.001121734425 | €0.001122202028 | €0.001121287489 | €0.001121492613 | €0 | €0 |
Sep 17, 2023 | €0.001123852802 | €0.001123870757 | €0.001121503868 | €0.001121757208 | €1 | €0 |
Sep 16, 2023 | €0.001124075157 | €0.001124538867 | €0.001123641812 | €0.001123852802 | €0 | €0 |
Sep 10, 2023 | €0.001159932543 | €0.001159932543 | €0.001138919081 | €0.001138995422 | €15 | €0 |
Sep 5, 2023 | €0.001161126021 | €0.001161624131 | €0.001159466776 | €0.001159594017 | €1 | €0 |
Sep 2, 2023 | €0.001169822421 | €0.001170134885 | €0.001164224339 | €0.001164496197 | €0 | €0 |
Sep 1, 2023 | €0.001169239534 | €0.001170310521 | €0.001162778218 | €0.001169763654 | €1 | €0 |
Aug 31, 2023 | €0.001169287422 | €0.001169717263 | €0.001168896966 | €0.001169239534 | €0 | €0 |
Aug 30, 2023 | €0.001163039670 | €0.001169524956 | €0.001162612564 | €0.001169309624 | €0 | €0 |
Aug 29, 2023 | €0.001166030982 | €0.001166030982 | €0.001162741960 | €0.001163039670 | €0 | €0 |
Aug 28, 2023 | €0.001166030982 | €0.001166030982 | €0.001166030982 | €0.001166030982 | €0 | €0 |
Aug 27, 2023 | €0.001166030982 | €0.001166030982 | €0.001166030982 | €0.001166030982 | €0 | €0 |
Aug 26, 2023 | €0.001166007471 | €0.001166574803 | €0.001165736511 | €0.001166030982 | €0 | €0 |
Aug 25, 2023 | €0.001165807241 | €0.001171969670 | €0.001165327147 | €0.001166009336 | €4 | €0 |
Aug 24, 2023 | €0.001186929593 | €0.001186929593 | €0.001165202136 | €0.001165579441 | €4 | €0 |
Aug 23, 2023 | €0.001186929593 | €0.001186929593 | €0.001186929593 | €0.001186929593 | €0 | €0 |
Aug 22, 2023 | €0.001186929593 | €0.001186929593 | €0.001186929593 | €0.001186929593 | €0 | €0 |
Aug 21, 2023 | €0.001186929593 | €0.001186929593 | €0.001186929593 | €0.001186929593 | €0 | €0 |
Aug 20, 2023 | €0.001319361790 | €0.001319361790 | €0.001186516515 | €0.001186896082 | €54 | €0 |
Aug 19, 2023 | €0.001319576675 | €0.001319943025 | €0.001319235615 | €0.001319361790 | €0 | €0 |
Aug 18, 2023 | €0.001369348863 | €0.001370173015 | €0.001312942041 | €0.001319329230 | €18 | €0 |
Aug 17, 2023 | €0.001363185621 | €0.001370691885 | €0.001363185621 | €0.001369348863 | €2 | €0 |
Aug 16, 2023 | €0.001363254728 | €0.001363254728 | €0.001363185621 | €0.001363185621 | €0 | €0 |
Aug 15, 2023 | €0.001367248058 | €0.001374574325 | €0.001363001216 | €0.001363211459 | €3 | €0 |
Aug 14, 2023 | €0.001369737817 | €0.001369737817 | €0.001366874621 | €0.001367248058 | €0 | €0 |
Aug 13, 2023 | €0.001369737817 | €0.001369737817 | €0.001369737817 | €0.001369737817 | €0 | €0 |
Aug 12, 2023 | €0.001369737817 | €0.001369737817 | €0.001369737817 | €0.001369737817 | €0 | €0 |
Aug 11, 2023 | €0.001369737817 | €0.001369737817 | €0.001369737817 | €0.001369737817 | €0 | €0 |
Aug 10, 2023 | €0.001370371566 | €0.001372448482 | €0.001368016635 | €0.001369737817 | €0 | €0 |
Aug 9, 2023 | €0.001362657176 | €0.001377640202 | €0.001362657176 | €0.001370565744 | €6 | €0 |
Estatísticas de preços de ApeXit Finance
Advanced chart
Technical analysis
Sobre ApeXit Finance
Copy link to sectionRecursos
Copy link to sectionQual é o preço ApeXit Finance hoje?
Copy link to sectionO preço APEX é atualmente €0.00. O preço do ApeXit Finance é -56.29% nos últimos 30 dias. Você pode usar o gráfico ApeXit Finance ao vivo para acompanhar o preço APEX/BRL em tempo real acima ou comparar o valor ApeXit Finance hoje com seu desempenho passado usando a guia de histórico de preços ApeXit Finance na parte superior desta página.
Qual é a oferta total de APEX?
Copy link to sectionA oferta circulante é 0.00 APEX, de uma oferta máxima total de 0.00 APEX.
Onde posso comprar ApeXit Finance?
Copy link to sectionVocê pode comprar ApeXit Finance em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy ApeXit Finance explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em ApeXit Finance?
Copy link to sectionA maneira mais simples de investir no ApeXit Finance é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
ApeXit Finance