Grape Finance (GRAPE)
Grape Finance (GRAPE)
O preço de Grape Finance é €0.00, uma alteração +0.96% nos últimos 7 dias. Saiba mais sobre o histórico de preço Grape Finance, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.007663378846 |
24h Baixo | €0.007663378846 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 25.58K |
Grape Finance mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIM/GRAPE | €0.87 | - | - | 12 | Recentemente |
2 |
![]() |
MIM/GRAPE | €0.88 | - | - | 1 | Recentemente |
3 |
![]() |
GRAPE/XGRAPE | €0.02 | - | - | 15 | Recentemente |
4 |
![]() |
MIM/GRAPE | €0.88 | - | - | 40 | Recentemente |
5 |
![]() |
MIM/GRAPE | €0.88 | - | - | 20 | Recentemente |
6 |
![]() |
MIM/GRAPE | €0.88 | - | - | 5 | Recentemente |
7 |
![]() |
MIM/GRAPE | €0.88 | - | - | 5 | Recentemente |
8 |
![]() |
MIM/GRAPE | €0.87 | - | - | 7 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Grape Finance
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000727686873 | €0.000750215592 | €0.000684375642 | €0.000684418981 | €63,270 | €0 |
Jan 18, 2025 | €0.000644220392 | €0.000655618357 | €0.000581476511 | €0.000620332878 | €26,737 | €0 |
Jan 16, 2025 | €0.000623084774 | €0.000629530475 | €0.000609938253 | €0.000615459408 | €13,650 | €0 |
Jan 9, 2025 | €0.000674692651 | €0.000679562131 | €0.000643402670 | €0.000649964501 | €18,930 | €0 |
Jan 7, 2025 | €0.000678598614 | €0.000693664082 | €0.000669280260 | €0.000670916616 | €27,068 | €0 |
Dec 22, 2024 | €0.000699997362 | €0.001020259527 | €0.000696601286 | €0.000840288934 | €267,530 | €0 |
Dec 5, 2024 | €0.000910108084 | €0.001106478640 | €0.000872363574 | €0.000969210642 | €90,218 | €0 |
Dec 4, 2024 | €0.000824793574 | €0.000990202048 | €0.000803567551 | €0.000910108084 | €74,254 | €0 |
Dec 3, 2024 | €0.000792495657 | €0.000869254594 | €0.000766507498 | €0.000824793574 | €48,968 | €0 |
Nov 28, 2024 | €0.000764703709 | €0.000832067149 | €0.000764695617 | €0.000775371208 | €57,905 | €0 |
Nov 26, 2024 | €0.001018122965 | €0.001042212980 | €0.000852190624 | €0.000863513608 | €171,637 | €0 |
Nov 25, 2024 | €0.001654743900 | €0.001692146201 | €0.000961845924 | €0.001018086708 | €356,428 | €0 |
Nov 23, 2024 | €0.001386639435 | €0.001637196799 | €0.001355854944 | €0.001581191035 | €135,423 | €0 |
Nov 22, 2024 | €0.001474205742 | €0.001474311265 | €0.001386214973 | €0.001386639435 | €45,740 | €0 |
Nov 20, 2024 | €0.001560364136 | €0.001639337636 | €0.001369762688 | €0.001369926883 | €192,932 | €0 |
Nov 14, 2024 | €0.001543573480 | €0.001557216776 | €0.001069055051 | €0.001175418865 | €273,549 | €0 |
Nov 8, 2024 | €0.002036714012 | €0.002176278916 | €0.001930348672 | €0.002037785847 | €135,865 | €0 |
May 5, 2024 | €0.007663378846 | €0.007663378846 | €0.007663378846 | €0.007663378846 | €0 | €0 |
May 1, 2024 | €0.007663378846 | €0.007663378846 | €0.007663378846 | €0.007663378846 | €0 | €0 |
Apr 30, 2024 | €0.007663378846 | €0.007663378846 | €0.007663378846 | €0.007663378846 | €0 | €0 |
Apr 26, 2024 | €0.007590758538 | €0.007650869071 | €0.007590758538 | €0.007650869071 | €11 | €0 |
Apr 18, 2024 | €0.007741683647 | €0.007741683647 | €0.007705054280 | €0.007705054280 | €2 | €0 |
Apr 9, 2024 | €0.007874415557 | €0.007882052104 | €0.007841684349 | €0.007841684349 | €44 | €0 |
Apr 7, 2024 | €0.007875163103 | €0.007875163103 | €0.007874415557 | €0.007874415557 | €11 | €0 |
Apr 5, 2024 | €0.007708674127 | €0.007708674127 | €0.007708674127 | €0.007708674127 | €0 | €0 |
Apr 2, 2024 | €0.007742928542 | €0.007742928542 | €0.007712836819 | €0.007712836819 | €17 | €0 |
Mar 23, 2024 | €0.007607334473 | €0.007607334473 | €0.007607334473 | €0.007607334473 | €0 | €0 |
Mar 17, 2024 | €0.007732956187 | €0.007807350466 | €0.007732956187 | €0.007807350466 | €16 | €0 |
Mar 14, 2024 | €0.007815291538 | €0.007816367844 | €0.007722431214 | €0.007816367844 | €107 | €0 |
Mar 6, 2024 | €0.009238953026 | €0.009247993219 | €0.009236577888 | €0.009239022883 | €0 | €0 |
Mar 3, 2024 | €0.009516974295 | €0.009516974295 | €0.009388754604 | €0.009396223927 | €28 | €0 |
Feb 22, 2024 | €0.009864316917 | €0.009931578641 | €0.009864316917 | €0.009931578641 | €23 | €0 |
Feb 18, 2024 | €0.01023 | €0.01023 | €0.01019 | €0.01019 | €13 | €0 |
Feb 9, 2024 | €0.01036 | €0.01041 | €0.01036 | €0.01039 | €9 | €0 |
Jan 31, 2024 | €0.01062 | €0.01082 | €0.01061 | €0.01082 | €2 | €0 |
Jan 29, 2024 | €0.01113 | €0.01113 | €0.01104 | €0.01104 | €72 | €0 |
Jan 26, 2024 | €0.01132 | €0.01132 | €0.01128 | €0.01128 | €0 | €0 |
Jan 25, 2024 | €0.01125 | €0.01132 | €0.01125 | €0.01132 | €11 | €0 |
Jan 24, 2024 | €0.01101 | €0.01125 | €0.01101 | €0.01125 | €262 | €0 |
Jan 21, 2024 | €0.01094 | €0.01094 | €0.01087 | €0.01087 | €7 | €0 |
Jan 20, 2024 | €0.01097 | €0.01101 | €0.01093 | €0.01094 | €61 | €0 |
Jan 15, 2024 | €0.01090 | €0.01119 | €0.01090 | €0.01119 | €473 | €0 |
Jan 11, 2024 | €0.01110 | €0.01110 | €0.01096 | €0.01096 | €93 | €0 |
Jan 9, 2024 | €0.01113 | €0.01113 | €0.01110 | €0.01110 | €74 | €0 |
Jan 8, 2024 | €0.01113 | €0.01113 | €0.01113 | €0.01113 | €0 | €0 |
Jan 1, 2024 | €0.01102 | €0.01114 | €0.01097 | €0.01114 | €295 | €0 |
Dec 29, 2023 | €0.01108 | €0.01108 | €0.01081 | €0.01084 | €530 | €0 |
Dec 28, 2023 | €0.01109 | €0.01117 | €0.01108 | €0.01108 | €90 | €0 |
Dec 27, 2023 | €0.01108 | €0.01112 | €0.01108 | €0.01109 | €12 | €0 |
Dec 15, 2023 | €0.01202 | €0.01216 | €0.01194 | €0.01201 | €36 | €0 |
Dec 14, 2023 | €0.01149 | €0.01214 | €0.01146 | €0.01203 | €1,032 | €0 |
Dec 4, 2023 | €0.01137 | €0.01142 | €0.01129 | €0.01140 | €72 | €0 |
Dec 1, 2023 | €0.01127 | €0.01132 | €0.01118 | €0.01130 | €131 | €0 |
Nov 25, 2023 | €0.01125 | €0.01128 | €0.01120 | €0.01127 | €27 | €0 |
Nov 13, 2023 | €0.01291 | €0.01300 | €0.01214 | €0.01274 | €89 | €0 |
Nov 9, 2023 | €0.01292 | €0.01296 | €0.01278 | €0.01290 | €2 | €0 |
Oct 15, 2023 | €0.01306 | €0.01314 | €0.01306 | €0.01311 | €21 | €0 |
Oct 11, 2023 | €0.01315 | €0.01325 | €0.01305 | €0.01306 | €342 | €0 |
Oct 3, 2023 | €0.01330 | €0.01331 | €0.01322 | €0.01323 | €32 | €0 |
Oct 2, 2023 | €0.01327 | €0.01330 | €0.01325 | €0.01330 | €0 | €0 |
Oct 1, 2023 | €0.01321 | €0.01330 | €0.01312 | €0.01327 | €318 | €0 |
Sep 30, 2023 | €0.01314 | €0.01321 | €0.01314 | €0.01321 | €5 | €0 |
Sep 28, 2023 | €0.01345 | €0.01349 | €0.01317 | €0.01321 | €365 | €0 |
Sep 26, 2023 | €0.01350 | €0.01362 | €0.01343 | €0.01346 | €410 | €0 |
Sep 25, 2023 | €0.01355 | €0.01357 | €0.01345 | €0.01350 | €80 | €0 |
Sep 22, 2023 | €0.01380 | €0.01384 | €0.01377 | €0.01379 | €2 | €0 |
Sep 16, 2023 | €0.01410 | €0.01413 | €0.01381 | €0.01381 | €416 | €0 |
Sep 8, 2023 | €0.01384 | €0.01388 | €0.01362 | €0.01365 | €259 | €0 |
Sep 6, 2023 | €0.01382 | €0.01387 | €0.01378 | €0.01384 | €0 | €0 |
Sep 5, 2023 | €0.01378 | €0.01394 | €0.01374 | €0.01382 | €411 | €0 |
Sep 4, 2023 | €0.01377 | €0.01381 | €0.01373 | €0.01378 | €6 | €0 |
Aug 31, 2023 | €0.01380 | €0.01380 | €0.01373 | €0.01376 | €10 | €0 |
Aug 30, 2023 | €0.01379 | €0.01382 | €0.01372 | €0.01380 | €60 | €0 |
Aug 29, 2023 | €0.01378 | €0.01386 | €0.01376 | €0.01379 | €24 | €0 |
Aug 28, 2023 | €0.01389 | €0.01390 | €0.01375 | €0.01378 | €173 | €0 |
Aug 27, 2023 | €0.01390 | €0.01392 | €0.01388 | €0.01389 | €0 | €0 |
Aug 26, 2023 | €0.01389 | €0.01391 | €0.01387 | €0.01389 | €1 | €0 |
Aug 25, 2023 | €0.01390 | €0.01392 | €0.01384 | €0.01388 | €9 | €0 |
Aug 24, 2023 | €0.01390 | €0.01392 | €0.01386 | €0.01390 | €8 | €0 |
Aug 23, 2023 | €0.01386 | €0.01393 | €0.01384 | €0.01390 | €55 | €0 |
Aug 22, 2023 | €0.01391 | €0.01393 | €0.01383 | €0.01386 | €55 | €0 |
Aug 21, 2023 | €0.01383 | €0.01396 | €0.01381 | €0.01391 | €12 | €0 |
Aug 20, 2023 | €0.01390 | €0.01390 | €0.01382 | €0.01383 | €3 | €0 |
Aug 19, 2023 | €0.01395 | €0.01398 | €0.01388 | €0.01390 | €34 | €0 |
Aug 18, 2023 | €0.01381 | €0.01395 | €0.01378 | €0.01395 | €69 | €0 |
Aug 17, 2023 | €0.01382 | €0.01385 | €0.01378 | €0.01381 | €1 | €0 |
Aug 16, 2023 | €0.01371 | €0.01385 | €0.01371 | €0.01382 | €59 | €0 |
Aug 15, 2023 | €0.01373 | €0.01379 | €0.01370 | €0.01371 | €6 | €0 |
Aug 14, 2023 | €0.01380 | €0.01382 | €0.01365 | €0.01373 | €77 | €0 |
Aug 13, 2023 | €0.01380 | €0.01408 | €0.01377 | €0.01380 | €990 | €0 |
Aug 12, 2023 | €0.01382 | €0.01385 | €0.01379 | €0.01380 | €16 | €0 |
Aug 11, 2023 | €0.01376 | €0.01383 | €0.01373 | €0.01382 | €10 | €0 |
Aug 10, 2023 | €0.01383 | €0.01387 | €0.01375 | €0.01376 | €67 | €0 |
Aug 9, 2023 | €0.01389 | €0.01390 | €0.01377 | €0.01384 | €59 | €0 |
Aug 8, 2023 | €0.01383 | €0.01393 | €0.01380 | €0.01390 | €13 | €0 |
Aug 7, 2023 | €0.01389 | €0.01393 | €0.01379 | €0.01384 | €61 | €0 |
Aug 6, 2023 | €0.01394 | €0.01396 | €0.01387 | €0.01389 | €3 | €0 |
Aug 5, 2023 | €0.01396 | €0.01397 | €0.01393 | €0.01394 | €43 | €0 |
Aug 4, 2023 | €0.01386 | €0.01401 | €0.01386 | €0.01395 | €80 | €0 |
Aug 3, 2023 | €0.01389 | €0.01394 | €0.01386 | €0.01386 | €0 | €0 |
Estatísticas de preços de Grape Finance
Advanced chart
Technical analysis
Sobre Grape Finance
Copy link to sectionRecursos
Copy link to sectionQual é o preço Grape Finance hoje?
Copy link to sectionO preço GRAPE é atualmente €0.00. O preço do Grape Finance é -0.64% nos últimos 30 dias. Você pode usar o gráfico Grape Finance ao vivo para acompanhar o preço GRAPE/BRL em tempo real acima ou comparar o valor Grape Finance hoje com seu desempenho passado usando a guia de histórico de preços Grape Finance na parte superior desta página.
Qual é a oferta total de GRAPE?
Copy link to sectionA oferta circulante é 0.00 GRAPE, de uma oferta máxima total de 25,576.00 GRAPE.
Onde posso comprar Grape Finance?
Copy link to sectionVocê pode comprar Grape Finance em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Grape Finance explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Grape Finance?
Copy link to sectionA maneira mais simples de investir no Grape Finance é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Grape Finance