DogPad Finance (DOGPAD)
DogPad Finance (DOGPAD)
O preço de DogPad Finance é €0.00, uma alteração -8.66% nos últimos 7 dias. Saiba mais sobre o histórico de preço DogPad Finance, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000099709 |
24h Baixo | €0.000000099709 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1T |
DogPad Finance mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOGPAD/WETH | €1.12 | - | - | 7 | Recentemente |
2 |
![]() |
DOGPAD/USDT | €7.09 | €33.08 | €37.82 | 17,599 | Recentemente |
3 |
![]() |
DOGPAD/WETH | €0.94 | - | - | 3 | Recentemente |
4 |
![]() |
FUND/DOGPAD | €0.27 | - | - | 379 | Recentemente |
5 |
![]() |
DOGPAD/WETH | €1.05 | - | - | 62 | Recentemente |
6 |
![]() |
USDT/DOGPAD | €0.88 | - | - | 183 | Recentemente |
7 |
![]() |
DOGPAD/WETH | €1.74 | - | - | 110,413 | Recentemente |
8 |
![]() |
DOGPAD/USDT | €4.89 | - | - | 25 | Recentemente |
9 |
![]() |
DOGPAD/WETH | €1.77 | - | - | 2,594 | Recentemente |
10 |
![]() |
DOGPAD/WETH | €2.00 | - | - | 317 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de DogPad Finance
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Aug 14, 2024 | €0.99709 | €0.99709 | €0.99709 | €0.99709 | €0 | €0 |
Jul 7, 2024 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Jul 2, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jun 27, 2024 | €1.38 | €1.39 | €1.38 | €1.39 | €28 | €0 |
Jun 25, 2024 | €1.42 | €1.42 | €1.38 | €1.38 | €111 | €0 |
Jun 14, 2024 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
May 31, 2024 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
May 25, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
May 19, 2024 | €1.28 | €1.28 | €1.27 | €1.27 | €36 | €0 |
May 14, 2024 | €1.26 | €1.26 | €1.23 | €1.23 | €415 | €0 |
May 6, 2024 | €1.35 | €1.36 | €1.35 | €1.36 | €13 | €0 |
Apr 25, 2024 | €3.28 | €4.83 | €3.28 | €3.30 | €5 | €0 |
Apr 9, 2024 | €1.85 | €1.85 | €1.80 | €1.81 | €866 | €0 |
Apr 7, 2024 | €1.76 | €1.85 | €1.76 | €1.85 | €233 | €0 |
Mar 15, 2024 | €3.87 | €3.92 | €3.62 | €3.66 | €66,752 | €0 |
Mar 5, 2024 | €2.85 | €2.95 | €2.82 | €2.84 | €66,395 | €0 |
Mar 2, 2024 | €2.49 | €2.52 | €2.47 | €2.51 | €62,058 | €0 |
Mar 1, 2024 | €2.48 | €2.52 | €2.47 | €2.49 | €63,479 | €0 |
Feb 27, 2024 | €2.38 | €2.41 | €2.29 | €2.29 | €63,180 | €0 |
Feb 26, 2024 | €2.40 | €2.42 | €2.36 | €2.38 | €63,370 | €0 |
Feb 25, 2024 | €2.72 | €2.76 | €2.17 | €2.40 | €59,668 | €0 |
Feb 22, 2024 | €4.05 | €4.11 | €3.85 | €3.87 | €77,128 | €0 |
Feb 21, 2024 | €4.07 | €4.11 | €4.01 | €4.05 | €64,444 | €0 |
Feb 17, 2024 | €4.07 | €4.08 | €4.05 | €4.08 | €64,462 | €0 |
Feb 16, 2024 | €4.07 | €4.10 | €4.05 | €4.07 | €63,951 | €0 |
Jan 27, 2024 | €4.41 | €4.91 | €4.41 | €4.90 | €99,340 | €0 |
Jan 26, 2024 | €4.68 | €4.72 | €4.22 | €4.41 | €101,046 | €0 |
Jan 20, 2024 | €5.97 | €6.00 | €5.74 | €5.78 | €100,980 | €0 |
Jan 19, 2024 | €6.01 | €6.01 | €5.96 | €5.97 | €104,850 | €0 |
Jan 11, 2024 | €5.11 | €5.12 | €5.08 | €5.12 | €97,699 | €0 |
Jan 10, 2024 | €5.08 | €5.12 | €5.07 | €5.11 | €93,978 | €0 |
Jan 7, 2024 | €5.00 | €5.03 | €4.96 | €4.98 | €95,458 | €0 |
Jan 3, 2024 | €6.08 | €6.76 | €6.06 | €6.58 | €104,865 | €0 |
Dec 30, 2023 | €6.84 | €7.40 | €6.84 | €7.39 | €108,921 | €0 |
Dec 23, 2023 | €6.28 | €6.29 | €4.81 | €4.87 | €117,287 | €0 |
Dec 6, 2023 | €4.64 | €4.67 | €4.30 | €4.32 | €49,088 | €0 |
Dec 4, 2023 | €5.28 | €5.52 | €4.78 | €4.80 | €58,453 | €0 |
Dec 3, 2023 | €5.13 | €5.32 | €5.10 | €5.28 | €46,908 | €0 |
Nov 30, 2023 | €5.71 | €5.76 | €4.62 | €4.76 | €58,422 | €0 |
Nov 29, 2023 | €5.34 | €5.74 | €5.32 | €5.71 | €53,025 | €0 |
Nov 8, 2023 | €6.17 | €6.30 | €6.08 | €6.08 | €51,258 | €0 |
Nov 3, 2023 | €6.42 | €6.60 | €6.36 | €6.44 | €57,072 | €0 |
Nov 1, 2023 | €7.07 | €7.12 | €6.68 | €6.90 | €59,176 | €0 |
Oct 29, 2023 | €6.46 | €6.89 | €6.24 | €6.80 | €60,042 | €0 |
Oct 27, 2023 | €6.27 | €6.55 | €6.22 | €6.46 | €59,880 | €0 |
Oct 22, 2023 | €5.55 | €6.91 | €5.46 | €6.90 | €76,034 | €0 |
Oct 19, 2023 | €5.01 | €5.05 | €4.94 | €5.03 | €44,805 | €0 |
Oct 16, 2023 | €4.75 | €4.95 | €4.71 | €4.76 | €48,218 | €0 |
Oct 6, 2023 | €4.21 | €4.38 | €4.21 | €4.35 | €46,122 | €0 |
Oct 5, 2023 | €4.55 | €4.57 | €4.21 | €4.21 | €46,073 | €0 |
Oct 4, 2023 | €4.81 | €5.36 | €4.44 | €4.55 | €41,552 | €0 |
Oct 1, 2023 | €5.29 | €5.47 | €5.23 | €5.47 | €51,072 | €0 |
Sep 29, 2023 | €5.31 | €5.62 | €5.29 | €5.61 | €48,820 | €0 |
Sep 25, 2023 | €0.91070 | €0.91173 | €4.89 | €5.07 | €111,760 | €0 |
Sep 21, 2023 | €5.62 | €5.63 | €3.50 | €4.23 | €78,720 | €0 |
Sep 11, 2023 | €6.63 | €7.52 | €4.63 | €5.46 | €927,707 | €0 |
Sep 9, 2023 | €6.18 | €6.21 | €6.11 | €6.14 | €1,167,732 | €0 |
Sep 5, 2023 | €8.37 | €8.39 | €3.41 | €7.38 | €1,540,403 | €0 |
Sep 3, 2023 | €0.91405 | €0.92712 | €8.74 | €0.92453 | €549,184 | €0 |
Sep 2, 2023 | €0.96692 | €0.96935 | €0.90137 | €0.91391 | €836,027 | €0 |
Sep 1, 2023 | €1.01 | €1.03 | €0.95247 | €0.96691 | €870,611 | €0 |
Aug 31, 2023 | €1.02 | €1.04 | €0.97546 | €1.01 | €623,438 | €0 |
Aug 30, 2023 | €1.05 | €1.14 | €0.98438 | €1.02 | €346,819 | €0 |
Aug 29, 2023 | €1.32 | €1.32 | €0.88977 | €1.05 | €765,045 | €0 |
Aug 28, 2023 | €1.30 | €1.40 | €1.28 | €1.32 | €137,792 | €0 |
Aug 27, 2023 | €1.34 | €1.37 | €1.27 | €1.30 | €139,981 | €0 |
Aug 26, 2023 | €1.41 | €1.45 | €1.18 | €1.34 | €183,503 | €0 |
Aug 25, 2023 | €1.75 | €1.78 | €1.25 | €1.41 | €186,405 | €0 |
Aug 24, 2023 | €2.11 | €2.56 | €1.73 | €1.75 | €245,069 | €0 |
Aug 23, 2023 | €1.94 | €2.31 | €1.93 | €2.11 | €205,984 | €0 |
Aug 22, 2023 | €2.01 | €2.09 | €1.76 | €1.94 | €188,941 | €0 |
Aug 21, 2023 | €2.18 | €2.40 | €2.03 | €2.05 | €216,470 | €0 |
Aug 20, 2023 | €1.67 | €2.18 | €1.67 | €2.18 | €175,393 | €0 |
Aug 19, 2023 | €1.85 | €1.87 | €1.64 | €1.67 | €185,699 | €0 |
Aug 18, 2023 | €1.81 | €2.37 | €1.74 | €1.85 | €275,323 | €0 |
Aug 17, 2023 | €1.67 | €2.42 | €1.38 | €1.81 | €347,656 | €0 |
Aug 16, 2023 | €3.46 | €4.42 | €1.66 | €1.67 | €497,547 | €0 |
Aug 15, 2023 | €4.30 | €4.48 | €3.05 | €3.44 | €324,221 | €0 |
Aug 14, 2023 | €4.90 | €5.32 | €4.22 | €4.30 | €89,579 | €0 |
Aug 13, 2023 | €5.68 | €5.85 | €4.89 | €4.90 | €116,773 | €0 |
Aug 12, 2023 | €3.98 | €7.06 | €3.88 | €5.68 | €403,681 | €0 |
Aug 11, 2023 | €3.87 | €4.33 | €3.58 | €3.98 | €63,961 | €0 |
Aug 10, 2023 | €4.26 | €4.26 | €3.65 | €3.87 | €32,163 | €0 |
Aug 9, 2023 | €4.54 | €4.56 | €4.20 | €4.26 | €23,387 | €0 |
Aug 8, 2023 | €4.07 | €4.57 | €4.04 | €4.54 | €18,917 | €0 |
Aug 7, 2023 | €4.16 | €4.38 | €4.06 | €4.07 | €28,301 | €0 |
Aug 6, 2023 | €4.47 | €4.63 | €4.15 | €4.15 | €30,122 | €0 |
Aug 5, 2023 | €4.20 | €4.48 | €4.19 | €4.47 | €19,297 | €0 |
Aug 4, 2023 | €4.05 | €4.21 | €4.04 | €4.20 | €10,522 | €0 |
Aug 3, 2023 | €3.96 | €4.10 | €3.73 | €4.05 | €33,224 | €0 |
Aug 2, 2023 | €4.62 | €4.63 | €3.83 | €3.96 | €35,833 | €0 |
Aug 1, 2023 | €4.71 | €4.74 | €4.37 | €4.62 | €27,930 | €0 |
Jul 31, 2023 | €4.69 | €4.72 | €4.07 | €4.71 | €47,654 | €0 |
Jul 30, 2023 | €3.80 | €4.83 | €3.80 | €4.70 | €79,337 | €0 |
Jul 29, 2023 | €3.33 | €3.97 | €3.28 | €3.80 | €36,363 | €0 |
Jul 28, 2023 | €3.05 | €3.69 | €3.01 | €3.33 | €43,827 | €0 |
Jul 27, 2023 | €2.90 | €3.05 | €2.90 | €3.05 | €10,309 | €0 |
Jul 26, 2023 | €2.88 | €2.94 | €2.84 | €2.90 | €4,237 | €0 |
Jul 25, 2023 | €2.94 | €2.98 | €2.70 | €2.88 | €20,858 | €0 |
Jul 24, 2023 | €3.21 | €3.24 | €2.71 | €2.94 | €29,649 | €0 |
Estatísticas de preços de DogPad Finance
Advanced chart
Technical analysis
Sobre DogPad Finance
Copy link to sectionRecursos
Copy link to sectionQual é o preço DogPad Finance hoje?
Copy link to sectionO preço DOGPAD é atualmente €0.00. O preço do DogPad Finance é -18.06% nos últimos 30 dias. Você pode usar o gráfico DogPad Finance ao vivo para acompanhar o preço DOGPAD/BRL em tempo real acima ou comparar o valor DogPad Finance hoje com seu desempenho passado usando a guia de histórico de preços DogPad Finance na parte superior desta página.
Qual é a oferta total de DOGPAD?
Copy link to sectionA oferta circulante é 0.00 DOGPAD, de uma oferta máxima total de 1,000,000,000,000.00 DOGPAD.
Onde posso comprar DogPad Finance?
Copy link to sectionVocê pode comprar DogPad Finance em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy DogPad Finance explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em DogPad Finance?
Copy link to sectionA maneira mais simples de investir no DogPad Finance é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
DogPad Finance