Robo Inu Finance (RBIF)
Robo Inu Finance (RBIF)
O preço de Robo Inu Finance é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Robo Inu Finance, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000000004 |
24h Baixo | €0.000000000004 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100,000T |
Robo Inu Finance mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBIF/WETH | €4.62 | - | - | 448 | Recentemente |
2 |
![]() |
RBIF/USDT | €8.20 | €55.17 | €21.63 | 576 | Recentemente |
3 |
![]() |
RBIF/WETH | €1.23 | - | - | 7,492 | Recentemente |
4 |
![]() |
RBIF/WETH | €1.20 | - | - | 9,177 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Robo Inu Finance
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 13, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 12, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 11, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 10, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 9, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 6, 2025 | €4.70 | €4.70 | €4.58 | €4.58 | €394 | €0 |
Jan 5, 2025 | €4.80 | €4.80 | €4.70 | €4.70 | €641 | €0 |
Jan 4, 2025 | €4.67 | €5.02 | €4.67 | €4.80 | €909 | €0 |
Jan 3, 2025 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Jan 2, 2025 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Dec 30, 2024 | €5.11 | €5.22 | €5.11 | €5.22 | €131 | €0 |
Dec 29, 2024 | €5.11 | €5.15 | €5.11 | €5.11 | €164 | €0 |
Dec 27, 2024 | €7.66 | €7.66 | €6.13 | €6.13 | €4,594 | €0 |
Dec 26, 2024 | €7.66 | €7.66 | €7.66 | €7.66 | €0 | €0 |
Dec 25, 2024 | €7.66 | €7.66 | €7.66 | €7.66 | €0 | €0 |
Dec 24, 2024 | €7.23 | €7.66 | €7.23 | €7.66 | €453 | €0 |
Dec 23, 2024 | €7.23 | €7.23 | €7.23 | €7.23 | €0 | €0 |
Dec 20, 2024 | €0.90349 | €0.90349 | €0.90349 | €0.90349 | €0 | €0 |
Dec 18, 2024 | €8.58 | €0.90349 | €8.58 | €0.90349 | €2,265 | €0 |
Dec 17, 2024 | €1.06 | €1.09 | €8.58 | €8.58 | €6,273 | €0 |
Dec 16, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Dec 15, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €44 | €0 |
Dec 13, 2024 | €1.00 | €1.06 | €0.99272 | €1.06 | €1,886 | €0 |
Dec 11, 2024 | €8.50 | €8.70 | €8.07 | €8.70 | €644 | €0 |
Dec 10, 2024 | €8.50 | €8.50 | €8.50 | €8.50 | €0 | €0 |
Dec 9, 2024 | €8.73 | €8.73 | €8.50 | €8.50 | €387 | €0 |
Dec 8, 2024 | €8.68 | €8.71 | €8.68 | €8.71 | €130 | €0 |
Dec 7, 2024 | €0.87984 | €0.87984 | €8.68 | €8.68 | €61 | €0 |
Dec 6, 2024 | €7.80 | €0.87984 | €7.80 | €0.87984 | €1,005 | €0 |
Dec 5, 2024 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Dec 3, 2024 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Dec 2, 2024 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Dec 1, 2024 | €7.17 | €7.80 | €7.17 | €7.80 | €975 | €0 |
Nov 29, 2024 | €7.17 | €7.17 | €7.17 | €7.17 | €0 | €0 |
Nov 28, 2024 | €6.99 | €7.17 | €6.99 | €7.17 | €54 | €0 |
Nov 27, 2024 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €0 |
Nov 26, 2024 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €0 |
Nov 24, 2024 | €7.40 | €7.43 | €6.71 | €6.71 | €1,727 | €0 |
Nov 23, 2024 | €7.68 | €7.68 | €7.34 | €7.40 | €1,103 | €0 |
Nov 21, 2024 | €7.68 | €7.68 | €7.47 | €7.56 | €428 | €0 |
Nov 19, 2024 | €7.95 | €7.95 | €7.75 | €7.75 | €82 | €0 |
Nov 18, 2024 | €7.59 | €7.95 | €7.59 | €7.95 | €140 | €0 |
Nov 17, 2024 | €8.12 | €8.12 | €7.48 | €7.59 | €1,648 | €0 |
Nov 16, 2024 | €8.49 | €0.87861 | €8.12 | €8.12 | €1,717 | €0 |
Nov 15, 2024 | €0.88333 | €0.88333 | €8.49 | €8.49 | €9 | €0 |
Nov 13, 2024 | €0.97177 | €0.97177 | €0.97177 | €0.97177 | €0 | €0 |
Nov 12, 2024 | €0.97177 | €0.97177 | €0.97177 | €0.97177 | €0 | €0 |
Nov 10, 2024 | €0.88008 | €0.88008 | €0.88008 | €0.88008 | €0 | €0 |
Nov 8, 2024 | €8.01 | €8.01 | €8.01 | €8.01 | €0 | €0 |
Nov 5, 2024 | €6.93 | €6.93 | €6.93 | €6.93 | €0 | €0 |
Nov 2, 2024 | €7.13 | €7.13 | €7.09 | €7.09 | €11 | €0 |
Oct 30, 2024 | €7.23 | €7.23 | €7.23 | €7.23 | €0 | €0 |
Oct 27, 2024 | €7.17 | €7.28 | €7.16 | €7.28 | €38 | €0 |
Oct 25, 2024 | €7.62 | €7.62 | €7.38 | €7.38 | €20 | €0 |
Oct 23, 2024 | €7.67 | €7.67 | €7.62 | €7.62 | €22 | €0 |
Oct 22, 2024 | €7.59 | €7.67 | €7.58 | €7.67 | €233 | €0 |
Oct 17, 2024 | €7.75 | €7.75 | €7.75 | €7.75 | €0 | €0 |
Oct 16, 2024 | €7.69 | €7.75 | €7.69 | €7.75 | €9 | €0 |
Oct 14, 2024 | €7.28 | €7.34 | €6.90 | €7.34 | €2,596 | €0 |
Oct 13, 2024 | €1.03 | €1.03 | €7.28 | €7.28 | €6,286 | €0 |
Oct 5, 2024 | €1.56 | €1.57 | €1.54 | €1.55 | €2,974 | €0 |
Sep 30, 2024 | €2.25 | €2.25 | €2.16 | €2.17 | €1,604 | €0 |
Sep 23, 2024 | €1.90 | €2.49 | €1.87 | €2.48 | €8,675 | €0 |
Sep 17, 2024 | €1.63 | €1.63 | €1.58 | €1.59 | €723 | €0 |
Sep 16, 2024 | €1.73 | €1.73 | €1.62 | €1.62 | €261 | €0 |
Jul 18, 2024 | €3.53 | €3.53 | €3.46 | €3.46 | €1,208 | €0 |
Jul 13, 2024 | €3.33 | €3.33 | €3.24 | €3.24 | €2,103 | €0 |
Jul 10, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
Jul 8, 2024 | €3.11 | €3.27 | €3.01 | €3.17 | €1,264 | €0 |
Jul 7, 2024 | €3.11 | €3.21 | €3.11 | €3.11 | €393 | €0 |
Jul 6, 2024 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
Jul 2, 2024 | €3.83 | €3.83 | €3.65 | €3.65 | €1,636 | €0 |
Jun 22, 2024 | €4.10 | €4.10 | €3.89 | €3.90 | €3,379 | €0 |
May 28, 2024 | €7.21 | €7.21 | €7.04 | €7.04 | €77 | €0 |
May 27, 2024 | €6.83 | €7.21 | €6.83 | €7.21 | €458 | €0 |
May 24, 2024 | €6.90 | €6.90 | €6.73 | €6.80 | €2,159 | €0 |
May 5, 2024 | €7.50 | €7.50 | €6.50 | €6.89 | €12,186 | €0 |
Apr 30, 2024 | €7.70 | €7.70 | €7.11 | €7.11 | €1,763 | €0 |
Apr 20, 2024 | €8.12 | €8.50 | €8.09 | €8.50 | €1,226 | €0 |
Apr 15, 2024 | €1.03 | €1.03 | €0.98767 | €1.01 | €7,771 | €0 |
Mar 29, 2024 | €1.29 | €1.32 | €1.29 | €1.30 | €1,417 | €0 |
Mar 25, 2024 | €1.68 | €1.76 | €1.26 | €1.41 | €84,811 | €0 |
Mar 16, 2024 | €2.14 | €2.32 | €2.14 | €2.14 | €14,032 | €0 |
Jan 26, 2024 | €8.29 | €0.98127 | €8.29 | €0.94699 | €14,419 | €0 |
Jan 24, 2024 | €8.45 | €8.46 | €8.28 | €8.28 | €1,308 | €0 |
Jan 21, 2024 | €0.96475 | €1.03 | €0.96475 | €1.01 | €5,588 | €0 |
Jan 19, 2024 | €1.04 | €1.04 | €1.03 | €1.03 | €2,587 | €0 |
Jan 13, 2024 | €8.38 | €0.88956 | €8.37 | €0.88956 | €3,093 | €0 |
Jan 8, 2024 | €7.71 | €8.37 | €7.57 | €8.37 | €3,272 | €0 |
Jan 4, 2024 | €7.68 | €8.05 | €7.63 | €8.05 | €2,509 | €0 |
Dec 25, 2023 | €8.48 | €8.62 | €8.46 | €8.52 | €1,439 | €0 |
Dec 3, 2023 | €0.91828 | €0.92406 | €7.88 | €8.40 | €16,208 | €0 |
Nov 8, 2023 | €0.96368 | €0.96653 | €0.95194 | €0.95471 | €861 | €0 |
Nov 7, 2023 | €0.97884 | €0.98079 | €0.95301 | €0.96370 | €762 | €0 |
Oct 20, 2023 | €1.14 | €1.17 | €1.12 | €1.13 | €2,731 | €0 |
Oct 17, 2023 | €1.17 | €1.18 | €1.11 | €1.13 | €3,334 | €0 |
Oct 3, 2023 | €0.95103 | €0.99239 | €0.94710 | €0.99239 | €2,157 | €0 |
Oct 1, 2023 | €0.91561 | €0.96194 | €0.91560 | €0.96130 | €897 | €0 |
Sep 30, 2023 | €0.91455 | €0.92663 | €0.90518 | €0.91570 | €1,954 | €0 |
Estatísticas de preços de Robo Inu Finance
Advanced chart
Technical analysis
Sobre Robo Inu Finance
Copy link to sectionRecursos
Copy link to sectionQual é o preço Robo Inu Finance hoje?
Copy link to sectionO preço RBIF é atualmente €0.00. O preço do Robo Inu Finance é -56.86% nos últimos 30 dias. Você pode usar o gráfico Robo Inu Finance ao vivo para acompanhar o preço RBIF/BRL em tempo real acima ou comparar o valor Robo Inu Finance hoje com seu desempenho passado usando a guia de histórico de preços Robo Inu Finance na parte superior desta página.
Qual é a oferta total de RBIF?
Copy link to sectionA oferta circulante é 0.00 RBIF, de uma oferta máxima total de 100,000,000,000,000,000.00 RBIF.
Onde posso comprar Robo Inu Finance?
Copy link to sectionVocê pode comprar Robo Inu Finance em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Robo Inu Finance explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Robo Inu Finance?
Copy link to sectionA maneira mais simples de investir no Robo Inu Finance é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Robo Inu Finance