Jetfuel Finance (FUEL)
Jetfuel Finance (FUEL)
O preço de Jetfuel Finance é €0.00, uma alteração -0.85% nos últimos 7 dias. Saiba mais sobre o histórico de preço Jetfuel Finance, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €31.95 |
24h Baixo | €31.95 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 129.15K |
Jetfuel Finance mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
FUEL/USDT | €0.000261739200 | €191.72 | €107.44 | 7,267 | Recentemente |
2 |
![]() |
FUEL/ETH | €0.000262319670 | €34.79 | €217.99 | 3,328 | Recentemente |
3 |
![]() |
FUEL/WBNB | €31.92 | - | - | 0 | Recentemente |
4 |
![]() |
FUEL/WBNB | €14.32 | - | - | 0 | Recentemente |
5 |
![]() |
FUEL/BURGER | €31.08 | - | - | 0 | Recentemente |
6 |
![]() |
FUEL/BUSD | €31.01 | - | - | 0 | Recentemente |
7 |
![]() |
CAKE/FUEL | €2.40 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Jetfuel Finance
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.02274 | €0.02472 | €0.02213 | €0.02348 | €3,028,310 | €91,531,475 |
Jan 23, 2025 | €0.02813 | €0.02821 | €0.02476 | €0.02702 | €5,822,101 | €0 |
Jan 20, 2025 | €0.03192 | €0.03375 | €0.02717 | €0.02810 | €11,770,628 | €0 |
Jan 9, 2025 | €0.04884 | €0.05006 | €0.04268 | €0.04457 | €17,278,966 | €0 |
Jan 7, 2025 | €0.06056 | €0.06065 | €0.04924 | €0.04986 | €25,787,241 | €0 |
Jan 2, 2025 | €0.06239 | €0.06337 | €0.05729 | €0.06232 | €19,212,351 | €0 |
Dec 24, 2024 | €0.04278 | €0.04737 | €0.03802 | €0.04259 | €19,956,707 | €0 |
Dec 22, 2024 | €0.04547 | €0.04563 | €0.03623 | €0.03804 | €15,846,847 | €0 |
Dec 15, 2024 | €0.000144061931 | €0.000144061931 | €0.000144061931 | €0.000144061931 | €0 | €0 |
Dec 7, 2024 | €0.000128859305 | €0.000130734675 | €0.000118728497 | €0.000130536184 | €222 | €0 |
Dec 4, 2024 | €0.000136271765 | €0.000138240782 | €0.000130994246 | €0.000131033789 | €965 | €0 |
Nov 27, 2024 | €0.000096808502 | €0.000121568917 | €0.000096301121 | €0.000115409648 | €1,012 | €0 |
Nov 26, 2024 | €0.000103336915 | €0.000110657470 | €0.000096749901 | €0.000096808502 | €439 | €0 |
Nov 25, 2024 | €0.000106506715 | €0.000121082059 | €0.000103104092 | €0.000103336915 | €628 | €0 |
Nov 20, 2024 | €0.000100396196 | €0.000124551088 | €0.000093185899 | €0.000104957483 | €1,496 | €0 |
Nov 17, 2024 | €0.000092501205 | €0.000133085777 | €8.67 | €0.000099967860 | €3,643 | €0 |
Nov 9, 2024 | €0.000094979772 | €0.000097098839 | €0.000091430812 | €0.000094424464 | €522 | €0 |
Nov 3, 2024 | €0.000108329148 | €0.000109024029 | €0.000107204578 | €0.000107505048 | €327 | €0 |
Jun 27, 2024 | €31.95 | €31.95 | €31.95 | €31.95 | €0 | €0 |
May 31, 2024 | €33.17 | €33.28 | €32.96 | €33.09 | €0 | €0 |
May 21, 2024 | €33.30 | €34.90 | €33.24 | €34.43 | €0 | €0 |
May 16, 2024 | €32.54 | €32.62 | €31.59 | €31.69 | €0 | €0 |
May 5, 2024 | €31.75 | €31.75 | €31.75 | €31.75 | €0 | €0 |
May 2, 2024 | €31.75 | €31.75 | €31.75 | €31.75 | €0 | €0 |
Apr 27, 2024 | €30.98 | €30.98 | €30.98 | €30.98 | €0 | €0 |
Apr 23, 2024 | €30.98 | €30.98 | €30.98 | €30.98 | €0 | €0 |
Apr 14, 2024 | €31.98 | €31.98 | €28.93 | €29.54 | €0 | €0 |
Apr 9, 2024 | €33.13 | €33.13 | €33.13 | €33.13 | €0 | €0 |
Apr 7, 2024 | €33.13 | €33.13 | €33.13 | €33.13 | €0 | €0 |
Apr 3, 2024 | €32.62 | €32.79 | €30.81 | €31.36 | €0 | €0 |
Mar 29, 2024 | €34.42 | €36.46 | €34.40 | €36.23 | €0 | €0 |
Mar 28, 2024 | €33.86 | €34.80 | €33.86 | €34.42 | €0 | €0 |
Mar 23, 2024 | €32.31 | €33.35 | €32.31 | €32.85 | €0 | €0 |
Mar 15, 2024 | €35.70 | €36.46 | €33.14 | €36.46 | €0 | €0 |
Mar 6, 2024 | €23.44 | €25.54 | €23.07 | €25.42 | €0 | €0 |
Mar 3, 2024 | €24.36 | €24.71 | €24.20 | €24.61 | €0 | €0 |
Mar 1, 2024 | €23.80 | €24.28 | €23.78 | €24.26 | €0 | €0 |
Feb 22, 2024 | €22.54 | €23.01 | €22.43 | €22.87 | €0 | €0 |
Feb 16, 2024 | €21.25 | €21.79 | €21.21 | €21.60 | €0 | €0 |
Feb 14, 2024 | €19.49 | €20.05 | €19.47 | €20.05 | €0 | €0 |
Feb 12, 2024 | €19.26 | €19.72 | €19.01 | €19.69 | €0 | €0 |
Feb 11, 2024 | €19.36 | €19.47 | €19.25 | €19.26 | €0 | €0 |
Feb 10, 2024 | €19.39 | €19.47 | €19.21 | €19.36 | €0 | €0 |
Feb 6, 2024 | €18.01 | €18.17 | €18.01 | €18.15 | €0 | €0 |
Feb 5, 2024 | €18.28 | €18.31 | €17.99 | €18.01 | €0 | €0 |
Feb 4, 2024 | €17.96 | €18.36 | €17.91 | €18.28 | €0 | €0 |
Feb 1, 2024 | €17.99 | €18.02 | €17.83 | €17.97 | €0 | €0 |
Jan 28, 2024 | €18.31 | €18.45 | €18.22 | €18.25 | €0 | €0 |
Jan 27, 2024 | €18.09 | €18.32 | €18.09 | €18.31 | €0 | €0 |
Jan 26, 2024 | €17.48 | €18.15 | €17.45 | €18.09 | €0 | €0 |
Jan 25, 2024 | €17.54 | €17.68 | €17.29 | €17.48 | €0 | €0 |
Jan 24, 2024 | €17.79 | €17.88 | €17.46 | €17.54 | €0 | €0 |
Jan 22, 2024 | €19.33 | €19.33 | €18.30 | €18.30 | €0 | €0 |
Jan 21, 2024 | €19.16 | €19.42 | €19.15 | €19.33 | €0 | €0 |
Jan 20, 2024 | €18.98 | €19.16 | €18.94 | €19.16 | €0 | €0 |
Jan 19, 2024 | €18.94 | €19.05 | €18.68 | €18.98 | €0 | €0 |
Jan 18, 2024 | €18.72 | €19.05 | €18.60 | €18.94 | €0 | €0 |
Jan 15, 2024 | €18.27 | €19.28 | €18.26 | €19.19 | €0 | €0 |
Jan 11, 2024 | €18.51 | €19.12 | €18.40 | €18.67 | €0 | €0 |
Jan 8, 2024 | €18.30 | €18.63 | €17.74 | €18.49 | €0 | €0 |
Jan 3, 2024 | €18.88 | €20.06 | €18.52 | €19.14 | €0 | €0 |
Dec 29, 2023 | €19.63 | €19.65 | €18.77 | €18.90 | €0 | €0 |
Dec 28, 2023 | €19.47 | €20.35 | €19.45 | €19.63 | €0 | €0 |
Dec 27, 2023 | €17.95 | €19.47 | €17.44 | €19.47 | €0 | €0 |
Dec 26, 2023 | €16.16 | €18.23 | €16.07 | €17.95 | €0 | €0 |
Dec 25, 2023 | €16.03 | €16.19 | €15.93 | €16.16 | €0 | €0 |
Dec 14, 2023 | €15.25 | €15.36 | €15.04 | €15.33 | €0 | €0 |
Dec 5, 2023 | €14.14 | €14.22 | €13.83 | €14.01 | €0 | €0 |
Dec 4, 2023 | €13.82 | €14.35 | €13.76 | €14.13 | €0 | €0 |
Dec 3, 2023 | €13.90 | €14.05 | €13.72 | €13.82 | €0 | €0 |
Dec 2, 2023 | €13.85 | €13.95 | €13.74 | €13.90 | €0 | €0 |
Nov 30, 2023 | €13.78 | €13.89 | €13.71 | €13.81 | €0 | €0 |
Nov 24, 2023 | €14.17 | €14.34 | €14.06 | €14.12 | €0 | €0 |
Nov 23, 2023 | €14.32 | €14.49 | €13.98 | €14.17 | €0 | €0 |
Nov 22, 2023 | €13.69 | €14.44 | €13.68 | €14.32 | €0 | €0 |
Nov 20, 2023 | €14.93 | €15.92 | €14.76 | €15.37 | €0 | €0 |
Nov 18, 2023 | €14.83 | €14.86 | €14.48 | €14.84 | €0 | €0 |
Nov 16, 2023 | €15.38 | €15.49 | €14.58 | €14.70 | €0 | €0 |
Nov 15, 2023 | €14.69 | €15.41 | €14.69 | €15.38 | €0 | €0 |
Nov 14, 2023 | €14.61 | €15.03 | €14.31 | €14.69 | €0 | €0 |
Nov 13, 2023 | €15.00 | €15.16 | €14.61 | €14.62 | €0 | €0 |
Nov 12, 2023 | €15.23 | €15.26 | €14.89 | €15.00 | €0 | €0 |
Nov 10, 2023 | €15.24 | €15.61 | €15.08 | €15.23 | €0 | €0 |
Nov 9, 2023 | €14.95 | €15.49 | €14.74 | €15.24 | €0 | €0 |
Nov 8, 2023 | €14.93 | €15.03 | €14.83 | €14.97 | €0 | €0 |
Nov 6, 2023 | €14.80 | €15.48 | €14.67 | €15.45 | €0 | €0 |
Nov 5, 2023 | €14.52 | €14.96 | €14.47 | €14.81 | €0 | €0 |
Nov 4, 2023 | €14.12 | €14.59 | €14.07 | €14.51 | €0 | €0 |
Nov 3, 2023 | €14.20 | €14.22 | €13.86 | €14.12 | €0 | €0 |
Nov 2, 2023 | €13.97 | €14.29 | €13.95 | €14.20 | €0 | €0 |
Nov 1, 2023 | €13.87 | €14.03 | €13.64 | €13.97 | €0 | €0 |
Oct 31, 2023 | €13.98 | €14.05 | €13.74 | €13.87 | €0 | €0 |
Oct 30, 2023 | €13.92 | €14.04 | €13.78 | €13.98 | €0 | €0 |
Oct 29, 2023 | €13.82 | €13.97 | €13.72 | €13.92 | €0 | €0 |
Oct 27, 2023 | €13.67 | €14.11 | €13.49 | €13.74 | €0 | €0 |
Oct 26, 2023 | €13.60 | €13.95 | €13.46 | €13.67 | €0 | €0 |
Oct 25, 2023 | €13.78 | €14.00 | €13.59 | €13.60 | €0 | €0 |
Oct 24, 2023 | €13.98 | €14.52 | €13.62 | €13.77 | €0 | €0 |
Oct 22, 2023 | €13.11 | €13.34 | €13.09 | €13.33 | €0 | €0 |
Oct 21, 2023 | €13.00 | €13.20 | €12.95 | €13.11 | €0 | €0 |
Estatísticas de preços de Jetfuel Finance
Advanced chart
Technical analysis
Sobre Jetfuel Finance
Copy link to sectionRecursos
Copy link to sectionQual é o preço Jetfuel Finance hoje?
Copy link to sectionO preço FUEL é atualmente €0.00. O preço do Jetfuel Finance é -3.66% nos últimos 30 dias. Você pode usar o gráfico Jetfuel Finance ao vivo para acompanhar o preço FUEL/BRL em tempo real acima ou comparar o valor Jetfuel Finance hoje com seu desempenho passado usando a guia de histórico de preços Jetfuel Finance na parte superior desta página.
Qual é a oferta total de FUEL?
Copy link to sectionA oferta circulante é 0.00 FUEL, de uma oferta máxima total de 129,150.00 FUEL.
Onde posso comprar Jetfuel Finance?
Copy link to sectionVocê pode comprar Jetfuel Finance em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Jetfuel Finance explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Jetfuel Finance?
Copy link to sectionA maneira mais simples de investir no Jetfuel Finance é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Jetfuel Finance