FLEXMEME (FLEX)
FLEXMEME (FLEX)
O preço de FLEXMEME é €0.00, uma alteração -1.22% nos últimos 7 dias. Saiba mais sobre o histórico de preço FLEXMEME, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000143058 |
24h Baixo | €0.000000143058 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1T |
FLEXMEME mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/FLEX | €0.85 | - | - | 233,422 | Recentemente |
2 |
![]() |
USDT/FLEX | €0.87 | - | - | 39,372 | Recentemente |
3 |
![]() |
FLEX/USDT | €1.83 | €31.65 | €31.65 | 296,452 | Recentemente |
4 |
![]() |
FLEX/USDT | €2.16 | €892.91 | €614.86 | 1,188,284 | Recentemente |
5 |
![]() |
FLEX/USD | €0.94 | €2,779.55 | €9,459.41 | 0 | Recentemente |
6 |
![]() |
USDC/FLEX | €0.92 | - | - | 1,282 | Recentemente |
7 |
![]() |
OX/FLEX | €0.02 | - | - | 257,140 | Recentemente |
8 |
![]() |
FLEX/WETH | €1.55 | - | - | 9 | Recentemente |
9 |
![]() |
FLEX/USDT | €1.03 | - | - | 174 | Recentemente |
10 |
![]() |
FLEX/USDT | €2.08 | €54.05 | €308.88 | 129 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de FLEXMEME
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.50064 | €0.50064 | €0.50064 | €0.50064 | €0 | €0 |
Jan 17, 2025 | €0.50064 | €0.50064 | €0.50064 | €0.50064 | €0 | €0 |
Jan 11, 2025 | €0.50064 | €0.50064 | €0.50064 | €0.50064 | €0 | €0 |
Jan 10, 2025 | €0.50057 | €0.50095 | €0.50046 | €0.50064 | €0 | €0 |
Jan 8, 2025 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Jan 6, 2025 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Jan 3, 2025 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Dec 25, 2024 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
Dec 24, 2024 | €2.63 | €2.64 | €2.63 | €2.63 | €0 | €0 |
Dec 20, 2024 | €2.63 | €2.64 | €2.63 | €2.63 | €0 | €0 |
Dec 16, 2024 | €2.63 | €2.64 | €2.63 | €2.64 | €0 | €0 |
Dec 15, 2024 | €2.63 | €2.64 | €2.63 | €2.63 | €0 | €0 |
Dec 12, 2024 | €2.64 | €2.64 | €2.63 | €2.64 | €0 | €0 |
Dec 11, 2024 | €2.64 | €2.64 | €2.63 | €2.64 | €0 | €0 |
Dec 6, 2024 | €2.64 | €2.64 | €2.63 | €2.64 | €0 | €0 |
Dec 4, 2024 | €2.90 | €2.90 | €2.64 | €2.64 | €8 | €260,354,350 |
Dec 3, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,207,304 |
Dec 2, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,053,907 |
Dec 1, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,209,302 |
Nov 27, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,226,285 |
Nov 24, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,254,051 |
Nov 22, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,293,948 |
Nov 21, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,256,636 |
Nov 19, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,349,310 |
Nov 6, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,207,028 |
Nov 1, 2024 | €2.89 | €2.90 | €2.89 | €2.90 | €0 | €285,813,021 |
Oct 12, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €285,907,977 |
Oct 4, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €285,992,957 |
Oct 1, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,072,279 |
Sep 30, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €285,852,146 |
Sep 27, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,011,548 |
Sep 19, 2024 | €0.87843 | €4.39 | €0.87831 | €2.90 | €4,036 | €286,060,674 |
Sep 15, 2024 | €0.62508 | €0.62546 | €0.62488 | €0.62492 | €0 | €61,657,937 |
Jul 12, 2024 | €0.62489 | €0.62558 | €0.62483 | €0.62507 | €0 | €61,672,073 |
Jul 8, 2024 | €0.62477 | €0.62640 | €0.62464 | €0.62484 | €0 | €61,649,405 |
Jul 5, 2024 | €0.62480 | €0.62536 | €0.62458 | €0.62493 | €0 | €61,659,112 |
Jul 1, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €158,151,670 |
Jun 27, 2024 | €1.61 | €1.62 | €1.60 | €1.62 | €117,166 | €159,435,142 |
Jun 23, 2024 | €1.61 | €1.62 | €1.60 | €1.61 | €111,340 | €158,687,131 |
Jun 20, 2024 | €1.63 | €1.63 | €1.62 | €1.63 | €118,431 | €160,330,656 |
May 30, 2024 | €1.57 | €1.59 | €1.57 | €1.57 | €111,705 | €155,099,745 |
May 27, 2024 | €1.58 | €1.59 | €1.57 | €1.57 | €109,991 | €155,094,723 |
Apr 24, 2024 | €1.59 | €1.59 | €1.57 | €1.57 | €113,910 | €155,068,352 |
Apr 9, 2024 | €1.61 | €1.62 | €1.60 | €1.61 | €114,813 | €159,171,650 |
Mar 24, 2024 | €1.62 | €1.62 | €1.50 | €1.51 | €110,182 | €149,018,921 |
Mar 3, 2024 | €1.62 | €1.66 | €1.61 | €1.66 | €114,589 | €163,713,610 |
Feb 16, 2024 | €1.51 | €1.57 | €1.30 | €1.35 | €122,988 | €133,050,437 |
Feb 6, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Feb 3, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Jan 27, 2024 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Jan 26, 2024 | €1.60 | €1.60 | €1.45 | €1.45 | €10 | €0 |
Jan 25, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Jan 22, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Jan 20, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Jan 18, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Jan 17, 2024 | €1.63 | €1.64 | €1.63 | €1.64 | €176 | €0 |
Jan 15, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Jan 14, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Jan 11, 2024 | €1.40 | €1.63 | €1.40 | €1.63 | €91 | €0 |
Jan 8, 2024 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Jan 6, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Dec 30, 2023 | €2.17 | €2.17 | €1.71 | €1.71 | €4,538 | €0 |
Dec 28, 2023 | €2.02 | €2.17 | €2.02 | €2.17 | €4 | €0 |
Dec 27, 2023 | €2.01 | €2.02 | €2.01 | €2.02 | €12 | €0 |
Dec 25, 2023 | €2.03 | €2.05 | €2.03 | €2.05 | €229 | €0 |
Dec 23, 2023 | €2.03 | €2.03 | €2.03 | €2.03 | €0 | €0 |
Dec 21, 2023 | €2.03 | €2.03 | €2.03 | €2.03 | €0 | €0 |
Dec 16, 2023 | €1.97 | €2.05 | €1.97 | €1.99 | €89 | €0 |
Dec 13, 2023 | €1.95 | €1.95 | €1.90 | €1.92 | €0 | €0 |
Dec 11, 2023 | €2.09 | €2.09 | €1.90 | €1.95 | €103 | €0 |
Dec 8, 2023 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Dec 5, 2023 | €1.99 | €2.03 | €1.94 | €2.02 | €10 | €0 |
Dec 3, 2023 | €1.97 | €1.97 | €1.92 | €1.92 | €0 | €0 |
Dec 1, 2023 | €1.92 | €1.97 | €1.91 | €1.94 | €107 | €0 |
Nov 18, 2023 | €0.42926 | €0.43393 | €0.42418 | €0.42422 | €73,687 | €41,855,641 |
Nov 17, 2023 | €1.87 | €1.97 | €1.82 | €1.87 | €40 | €0 |
Nov 15, 2023 | €1.70 | €1.87 | €1.69 | €1.87 | €1,311 | €0 |
Nov 8, 2023 | €1.61 | €1.62 | €1.59 | €1.61 | €203 | €0 |
Nov 2, 2023 | €1.53 | €1.55 | €1.41 | €1.41 | €84 | €0 |
Oct 29, 2023 | €1.45 | €1.47 | €1.44 | €1.46 | €111 | €0 |
Oct 24, 2023 | €1.08 | €1.23 | €1.08 | €1.20 | €221 | €0 |
Oct 21, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Oct 20, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Oct 19, 2023 | €0.92731 | €1.04 | €0.92731 | €1.04 | €0 | €0 |
Oct 15, 2023 | €1.07 | €1.07 | €1.03 | €1.04 | €265 | €0 |
Oct 5, 2023 | €1.24 | €1.24 | €1.22 | €1.22 | €330 | €0 |
Sep 25, 2023 | €1.69 | €1.74 | €1.49 | €1.49 | €120 | €0 |
Sep 24, 2023 | €1.49 | €1.71 | €1.49 | €1.69 | €65 | €0 |
Sep 18, 2023 | €1.58 | €1.82 | €1.58 | €1.72 | €619 | €0 |
Sep 17, 2023 | €1.64 | €1.67 | €1.58 | €1.58 | €123 | €0 |
Sep 9, 2023 | €1.87 | €1.99 | €1.70 | €1.88 | €2,909 | €0 |
Sep 5, 2023 | €1.99 | €1.99 | €1.76 | €1.80 | €373 | €0 |
Aug 30, 2023 | €1.89 | €2.02 | €1.86 | €1.86 | €111 | €0 |
Aug 29, 2023 | €1.82 | €2.03 | €1.79 | €1.89 | €5,456 | €0 |
Aug 28, 2023 | €2.14 | €2.14 | €1.80 | €1.82 | €4,961 | €0 |
Aug 27, 2023 | €1.90 | €2.14 | €1.90 | €2.14 | €2,625 | €0 |
Aug 26, 2023 | €1.98 | €1.98 | €1.90 | €1.90 | €2,013 | €0 |
Aug 25, 2023 | €2.02 | €2.02 | €1.98 | €1.98 | €108 | €0 |
Aug 24, 2023 | €2.06 | €2.06 | €2.02 | €2.02 | €10 | €0 |
Aug 23, 2023 | €2.02 | €2.06 | €2.02 | €2.06 | €4 | €0 |
Estatísticas de preços de FLEXMEME
Advanced chart
Technical analysis
Sobre FLEXMEME
Copy link to sectionRecursos
Copy link to sectionQual é o preço FLEXMEME hoje?
Copy link to sectionO preço FLEX é atualmente €0.00. O preço do FLEXMEME é +4.95% nos últimos 30 dias. Você pode usar o gráfico FLEXMEME ao vivo para acompanhar o preço FLEX/BRL em tempo real acima ou comparar o valor FLEXMEME hoje com seu desempenho passado usando a guia de histórico de preços FLEXMEME na parte superior desta página.
Qual é a oferta total de FLEX?
Copy link to sectionA oferta circulante é 0.00 FLEX, de uma oferta máxima total de 1,000,000,000,000.00 FLEX.
Onde posso comprar FLEXMEME?
Copy link to sectionVocê pode comprar FLEXMEME em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy FLEXMEME explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em FLEXMEME?
Copy link to sectionA maneira mais simples de investir no FLEXMEME é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
FLEXMEME