FLOSHIDO INU (FLOSHIDO)
FLOSHIDO INU (FLOSHIDO)
O preço de FLOSHIDO INU é €0.00, uma alteração -3.33% nos últimos 7 dias. Saiba mais sobre o histórico de preço FLOSHIDO INU, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000001404480 |
24h Baixo | €0.000001404480 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100B |
FLOSHIDO INU mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLOSHIDO/WBNB | €1.46 | - | - | 4 | Recentemente |
2 |
![]() |
FLOSHIDO/USDT | €1.55 | - | - | 430 | Recentemente |
3 |
![]() |
FLOSHIDO/USDT | €1.99 | €145.44 | €9.54 | 4,784 | Recentemente |
4 |
![]() |
FLOSHIDO/WBNB | €1.93 | - | - | 27 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de FLOSHIDO INU
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
May 1, 2024 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Apr 30, 2024 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Apr 26, 2024 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Apr 17, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Apr 9, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Apr 7, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Mar 27, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Mar 17, 2024 | €1.62 | €1.62 | €1.53 | €1.53 | €40 | €0 |
Mar 16, 2024 | €1.59 | €1.62 | €1.59 | €1.62 | €42 | €0 |
Mar 2, 2024 | €1.38 | €1.38 | €1.36 | €1.37 | €17 | €0 |
Mar 1, 2024 | €1.40 | €1.42 | €1.38 | €1.38 | €217 | €0 |
Feb 27, 2024 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Feb 26, 2024 | €1.33 | €1.40 | €1.33 | €1.40 | €29 | €0 |
Feb 25, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Feb 22, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Feb 16, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €0 |
Feb 15, 2024 | €1.17 | €1.24 | €1.17 | €1.24 | €86 | €0 |
Feb 9, 2024 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Feb 4, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Feb 3, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €3 | €0 |
Feb 2, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Feb 1, 2024 | €1.17 | €1.17 | €1.12 | €1.12 | €24 | €0 |
Jan 29, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €62 | €0 |
Jan 27, 2024 | €1.05 | €1.11 | €1.05 | €1.11 | €87 | €0 |
Jan 26, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Jan 25, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Jan 24, 2024 | €1.05 | €1.05 | €1.04 | €1.05 | €2 | €0 |
Jan 22, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Jan 21, 2024 | €1.11 | €1.13 | €1.11 | €1.13 | €3 | €0 |
Jan 19, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Jan 8, 2024 | €1.14 | €1.14 | €1.10 | €1.12 | €54 | €0 |
Jan 2, 2024 | €1.22 | €1.23 | €1.17 | €1.17 | €55 | €0 |
Dec 28, 2023 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Dec 27, 2023 | €1.25 | €1.25 | €1.19 | €1.19 | €224 | €0 |
Dec 15, 2023 | €1.10 | €1.10 | €1.01 | €1.01 | €13 | €0 |
Dec 14, 2023 | €1.19 | €1.20 | €1.09 | €1.10 | €349 | €0 |
Dec 7, 2023 | €1.04 | €1.04 | €0.97141 | €0.98839 | €210 | €0 |
Dec 3, 2023 | €1.02 | €1.02 | €1.01 | €1.01 | €0 | €0 |
Nov 26, 2023 | €1.14 | €1.14 | €1.11 | €1.13 | €42 | €0 |
Nov 23, 2023 | €1.20 | €1.20 | €1.10 | €1.11 | €7 | €0 |
Nov 8, 2023 | €1.30 | €1.31 | €1.29 | €1.30 | €3 | €0 |
Nov 7, 2023 | €1.35 | €1.35 | €1.30 | €1.30 | €4 | €0 |
Oct 23, 2023 | €1.58 | €1.65 | €1.57 | €1.63 | €30 | €0 |
Oct 19, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Oct 14, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Oct 7, 2023 | €1.55 | €1.55 | €1.49 | €1.50 | €566 | €0 |
Oct 3, 2023 | €1.47 | €1.56 | €1.46 | €1.56 | €54 | €0 |
Oct 2, 2023 | €1.51 | €1.53 | €1.46 | €1.47 | €48 | €0 |
Sep 30, 2023 | €1.52 | €1.52 | €1.50 | €1.50 | €48 | €0 |
Sep 28, 2023 | €1.64 | €1.65 | €1.51 | €1.52 | €268 | €0 |
Sep 22, 2023 | €1.61 | €1.61 | €1.44 | €1.48 | €728 | €0 |
Sep 17, 2023 | €1.61 | €1.63 | €1.61 | €1.63 | €80 | €0 |
Sep 9, 2023 | €1.62 | €1.63 | €1.62 | €1.62 | €127 | €0 |
Sep 6, 2023 | €1.68 | €1.68 | €1.60 | €1.60 | €217 | €0 |
Sep 5, 2023 | €1.55 | €1.68 | €1.54 | €1.68 | €0 | €0 |
Sep 4, 2023 | €1.70 | €1.77 | €1.55 | €1.55 | €1,618 | €0 |
Sep 3, 2023 | €1.72 | €1.72 | €1.70 | €1.70 | €190 | €0 |
Sep 2, 2023 | €1.79 | €1.79 | €1.72 | €1.72 | €954 | €0 |
Sep 1, 2023 | €1.78 | €1.79 | €1.76 | €1.79 | €484 | €0 |
Aug 31, 2023 | €1.88 | €1.91 | €1.76 | €1.78 | €4,346 | €0 |
Aug 30, 2023 | €1.92 | €1.92 | €1.87 | €1.88 | €5,607 | €0 |
Aug 29, 2023 | €1.83 | €1.93 | €1.82 | €1.92 | €9,829 | €0 |
Aug 28, 2023 | €1.91 | €1.91 | €1.75 | €1.83 | €9,349 | €0 |
Aug 27, 2023 | €1.92 | €2.03 | €1.91 | €1.91 | €7,224 | €0 |
Aug 26, 2023 | €1.95 | €1.95 | €1.91 | €1.92 | €2,545 | €0 |
Aug 25, 2023 | €1.98 | €1.99 | €1.92 | €1.95 | €5,630 | €0 |
Aug 24, 2023 | €1.93 | €2.00 | €1.90 | €1.98 | €4,413 | €0 |
Aug 23, 2023 | €1.89 | €1.94 | €1.89 | €1.93 | €5,737 | €0 |
Aug 22, 2023 | €1.78 | €1.90 | €1.77 | €1.89 | €11,394 | €0 |
Aug 21, 2023 | €1.89 | €1.91 | €1.77 | €1.78 | €13,384 | €0 |
Aug 20, 2023 | €1.83 | €1.91 | €1.82 | €1.89 | €18,974 | €0 |
Aug 19, 2023 | €1.81 | €1.84 | €1.78 | €1.83 | €18,695 | €0 |
Aug 18, 2023 | €1.97 | €2.04 | €1.81 | €1.81 | €17,391 | €0 |
Aug 17, 2023 | €1.94 | €2.06 | €1.91 | €1.97 | €18,029 | €0 |
Aug 16, 2023 | €1.95 | €1.96 | €1.89 | €1.94 | €11,049 | €0 |
Aug 15, 2023 | €2.04 | €2.04 | €1.86 | €1.95 | €18,701 | €0 |
Aug 14, 2023 | €1.99 | €2.05 | €1.98 | €2.04 | €16,839 | €0 |
Aug 13, 2023 | €1.98 | €2.01 | €1.89 | €1.99 | €17,942 | €0 |
Aug 12, 2023 | €1.96 | €1.99 | €1.91 | €1.98 | €16,996 | €0 |
Aug 11, 2023 | €1.93 | €1.98 | €1.89 | €1.96 | €28,341 | €0 |
Aug 10, 2023 | €1.97 | €1.98 | €1.92 | €1.93 | €60,704 | €0 |
Aug 9, 2023 | €2.01 | €2.01 | €1.93 | €1.97 | €65,511 | €0 |
Aug 8, 2023 | €2.01 | €2.02 | €1.99 | €2.01 | €64,471 | €0 |
Aug 7, 2023 | €1.99 | €2.72 | €1.97 | €2.01 | €48,544 | €0 |
Aug 6, 2023 | €2.03 | €2.05 | €1.95 | €1.99 | €78,919 | €0 |
Aug 5, 2023 | €2.03 | €2.04 | €1.97 | €2.03 | €77,433 | €0 |
Aug 4, 2023 | €2.05 | €2.06 | €1.88 | €2.03 | €96,903 | €0 |
Aug 3, 2023 | €2.07 | €2.07 | €1.96 | €2.05 | €83,195 | €0 |
Aug 2, 2023 | €2.14 | €2.15 | €2.03 | €2.07 | €69,008 | €0 |
Aug 1, 2023 | €2.12 | €2.16 | €2.09 | €2.14 | €95,736 | €0 |
Jul 31, 2023 | €2.13 | €2.15 | €2.11 | €2.12 | €105,079 | €0 |
Jul 30, 2023 | €2.18 | €2.18 | €2.12 | €2.13 | €86,307 | €0 |
Jul 29, 2023 | €2.28 | €2.29 | €2.17 | €2.18 | €83,347 | €0 |
Jul 28, 2023 | €2.43 | €2.45 | €2.23 | €2.28 | €93,050 | €0 |
Jul 27, 2023 | €2.41 | €2.45 | €2.41 | €2.43 | €87,620 | €0 |
Jul 26, 2023 | €2.62 | €2.63 | €2.39 | €2.41 | €88,888 | €0 |
Jul 25, 2023 | €2.64 | €2.65 | €2.61 | €2.62 | €92,891 | €0 |
Jul 24, 2023 | €2.69 | €2.69 | €2.61 | €2.64 | €85,789 | €0 |
Jul 23, 2023 | €2.47 | €2.69 | €2.34 | €2.69 | €95,086 | €0 |
Estatísticas de preços de FLOSHIDO INU
Advanced chart
Technical analysis
Sobre FLOSHIDO INU
Copy link to sectionRecursos
Copy link to sectionQual é o preço FLOSHIDO INU hoje?
Copy link to sectionO preço FLOSHIDO é atualmente €0.00. O preço do FLOSHIDO INU é -9.38% nos últimos 30 dias. Você pode usar o gráfico FLOSHIDO INU ao vivo para acompanhar o preço FLOSHIDO/BRL em tempo real acima ou comparar o valor FLOSHIDO INU hoje com seu desempenho passado usando a guia de histórico de preços FLOSHIDO INU na parte superior desta página.
Qual é a oferta total de FLOSHIDO?
Copy link to sectionA oferta circulante é 0.00 FLOSHIDO, de uma oferta máxima total de 100,000,000,000.00 FLOSHIDO.
Onde posso comprar FLOSHIDO INU?
Copy link to sectionVocê pode comprar FLOSHIDO INU em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy FLOSHIDO INU explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em FLOSHIDO INU?
Copy link to sectionA maneira mais simples de investir no FLOSHIDO INU é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
FLOSHIDO INU