Monster Galaxy (GGM)
Monster Galaxy (GGM)
O preço de Monster Galaxy é €0.000406829693, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Monster Galaxy, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000407377303 |
24h Baixo | €0.000406696633 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #7949 |
Oferta circulante | - |
Oferta máxima | - |
Monster Galaxy mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
GGM/USDT | €0.001104757625 | €9.33 | €84.38 | 26,338 | Recentemente |
2 |
![]() |
GGM/USDT | €0.000406550100 | - | - | 0 | Recentemente |
3 |
![]() |
GGM/USDT | €0.002108248375 | €4.33 | €7.11 | 11,824 | Recentemente |
4 |
![]() |
GGM/USDT | €0.002074722200 | €5.96 | €78.64 | 1,100 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Monster Galaxy
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Apr 5, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Apr 4, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Apr 3, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Apr 2, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Apr 1, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 31, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 30, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 29, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 28, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 27, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 26, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 24, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 23, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 22, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 21, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 20, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 19, 2025 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0.000406829693 | €0 | €0 |
Mar 14, 2025 | €0.000319415034 | €0.000407377303 | €0.000319415034 | €0.000406953811 | €3 | €0 |
Mar 13, 2025 | €0.000319415034 | €0.000319415034 | €0.000319415034 | €0.000319415034 | €0 | €0 |
Mar 12, 2025 | €0.000319382254 | €0.000320065241 | €0.000319252176 | €0.000319415034 | €0 | €0 |
Mar 10, 2025 | €0.000352885780 | €0.000352885780 | €0.000352885780 | €0.000352885780 | €0 | €0 |
Mar 9, 2025 | €0.000352885780 | €0.000352885780 | €0.000352885780 | €0.000352885780 | €0 | €0 |
Mar 5, 2025 | €0.000319399781 | €0.000319911161 | €0.000319248838 | €0.000319419666 | €0 | €0 |
Mar 4, 2025 | €0.000358934962 | €0.000359429999 | €0.000319199022 | €0.000319399781 | €29 | €0 |
Mar 2, 2025 | €0.000358999401 | €0.000359096615 | €0.000335267708 | €0.000335412923 | €2 | €0 |
Mar 1, 2025 | €0.000358953784 | €0.000359349749 | €0.000358902764 | €0.000359005497 | €4 | €0 |
Feb 28, 2025 | €0.000358794012 | €0.000359501145 | €0.000358530607 | €0.000359165157 | €0 | €0 |
Feb 27, 2025 | €0.000489059240 | €0.000489807985 | €0.000327044293 | €0.000358831573 | €37 | €0 |
Feb 26, 2025 | €0.000501562241 | €0.000502102217 | €0.000346155054 | €0.000489059240 | €62 | €0 |
Feb 24, 2025 | €0.000345085871 | €0.000375544238 | €0.000337043303 | €0.000355573100 | €268 | €0 |
Feb 22, 2025 | €0.000340527271 | €0.000340838760 | €0.000340451303 | €0.000340592797 | €0 | €0 |
Feb 20, 2025 | €0.000343291579 | €0.000343527970 | €0.000343182568 | €0.000343351041 | €0 | €0 |
Feb 18, 2025 | €0.000378593677 | €0.000378593677 | €0.000378593677 | €0.000378593677 | €0 | €0 |
Feb 17, 2025 | €0.000378622019 | €0.000378889293 | €0.000378515836 | €0.000378593677 | €0 | €0 |
Feb 15, 2025 | €0.000367138585 | €0.000369916717 | €0.000367090787 | €0.000369828509 | €69 | €0 |
Feb 10, 2025 | €0.000378744017 | €0.000440871159 | €0.000323896575 | €0.000431596889 | €296 | €0 |
Feb 8, 2025 | €0.000316904648 | €0.000356606215 | €0.000316824804 | €0.000354848593 | €350 | €0 |
Feb 6, 2025 | €0.000328362206 | €0.000373045595 | €0.000328362206 | €0.000368907433 | €102 | €0 |
Feb 5, 2025 | €0.000328351551 | €0.000328507170 | €0.000328159865 | €0.000328362206 | €0 | €0 |
Feb 4, 2025 | €0.000337478546 | €0.000337575410 | €0.000328140357 | €0.000328351551 | €8 | €0 |
Feb 3, 2025 | €0.000366987456 | €0.000386538078 | €0.000295131322 | €0.000337478546 | €798 | €0 |
Feb 2, 2025 | €0.000386481922 | €0.000395541567 | €0.000366743324 | €0.000366987456 | €61 | €0 |
Jan 30, 2025 | €0.000458081637 | €0.000458275091 | €0.000405041423 | €0.000430738714 | €788 | €0 |
Jan 28, 2025 | €0.000448972263 | €0.000448972263 | €0.000425029544 | €0.000425114625 | €176 | €0 |
Jan 27, 2025 | €0.000449042743 | €0.000449348199 | €0.000448783246 | €0.000448972263 | €0 | €0 |
Jan 26, 2025 | €0.000471199610 | €0.000471255781 | €0.000392612430 | €0.000449042743 | €6 | €0 |
Jan 25, 2025 | €0.000383820825 | €0.000471323965 | €0.000383686066 | €0.000471135303 | €2 | €0 |
Jan 24, 2025 | €0.000393657079 | €0.000393724456 | €0.000383745257 | €0.000383820825 | €2 | €0 |
Jan 23, 2025 | €0.000393427051 | €0.000397055688 | €0.000392542412 | €0.000393646908 | €18 | €0 |
Jan 22, 2025 | €0.000396174369 | €0.000397161614 | €0.000393399123 | €0.000393457804 | €12 | €0 |
Jan 21, 2025 | €0.000355334980 | €0.000450266067 | €0.000355094266 | €0.000396174369 | €481 | €0 |
Jan 20, 2025 | €0.000349973686 | €0.000562102707 | €0.000341064456 | €0.000355334980 | €550 | €0 |
Jan 19, 2025 | €0.000382652140 | €0.000406587262 | €0.000322470908 | €0.000349973686 | €295 | €0 |
Jan 16, 2025 | €0.000499511504 | €0.000500479828 | €0.000497532170 | €0.000497673187 | €210 | €0 |
Jan 15, 2025 | €0.000498495787 | €0.000499736455 | €0.000498203537 | €0.000499483116 | €78 | €0 |
Jan 13, 2025 | €0.000497450651 | €0.000497894211 | €0.000497034883 | €0.000497066957 | €0 | €0 |
Jan 11, 2025 | €0.000564076634 | €0.000564146527 | €0.000521243717 | €0.000533697222 | €143 | €0 |
Jan 10, 2025 | €0.000542733332 | €0.000564191599 | €0.000524803233 | €0.000564076634 | €314 | €0 |
Jan 9, 2025 | €0.000620237555 | €0.000621128317 | €0.000542593581 | €0.000542733332 | €771 | €0 |
Jan 8, 2025 | €0.000569187898 | €0.000620932511 | €0.000568930241 | €0.000620237555 | €2 | €0 |
Jan 7, 2025 | €0.000670103228 | €0.000670297159 | €0.000568663939 | €0.000569187898 | €43 | €0 |
Dec 31, 2024 | €0.000552263068 | €0.000707533382 | €0.000524916360 | €0.000643799465 | €2,142 | €0 |
Dec 30, 2024 | €0.000551436484 | €0.000553066108 | €0.000491043856 | €0.000552263068 | €32 | €0 |
Dec 29, 2024 | €0.000547056397 | €0.000576473033 | €0.000508108869 | €0.000551436484 | €308 | €0 |
Dec 25, 2024 | €0.000532768016 | €0.000626625584 | €0.000471736955 | €0.000581979392 | €2,224 | €0 |
Dec 21, 2024 | €0.000558373539 | €0.000558802596 | €0.000558121501 | €0.000558331130 | €0 | €0 |
Dec 19, 2024 | €0.000516887661 | €0.000517255247 | €0.000494819474 | €0.000516776965 | €7 | €0 |
Dec 17, 2024 | €0.000608149716 | €0.000608279321 | €0.000607269068 | €0.000608140060 | €0 | €0 |
Dec 16, 2024 | €0.000517850014 | €0.000608355134 | €0.000517488583 | €0.000608203812 | €3 | €0 |
Dec 15, 2024 | €0.000569059723 | €0.000569247488 | €0.000517639945 | €0.000517850014 | €30 | €0 |
Dec 10, 2024 | €0.000594261694 | €0.000594653853 | €0.000593853653 | €0.000594376683 | €28 | €0 |
Dec 8, 2024 | €0.000607654994 | €0.000607819030 | €0.000497927576 | €0.000558123822 | €30 | €0 |
Dec 7, 2024 | €0.000583302104 | €0.000679391382 | €0.000537830544 | €0.000607654994 | €1,198 | €0 |
Dec 6, 2024 | €0.000576833862 | €0.000602309720 | €0.000533220324 | €0.000583302104 | €216 | €0 |
Dec 5, 2024 | €0.000560206956 | €0.000592714890 | €0.000511993980 | €0.000592419673 | €998 | €0 |
Dec 4, 2024 | €0.000507904008 | €0.000563579799 | €0.000490807491 | €0.000560206956 | €673 | €0 |
Dec 3, 2024 | €0.000467888306 | €0.000508017276 | €0.000467746078 | €0.000507904008 | €860 | €0 |
Dec 1, 2024 | €0.000467194312 | €0.000468265113 | €0.000441350490 | €0.000468098657 | €36 | €0 |
Nov 27, 2024 | €0.000472853091 | €0.000473781598 | €0.000472668863 | €0.000473459773 | €71 | €0 |
Nov 24, 2024 | €0.000476081876 | €0.000503758479 | €0.000475734292 | €0.000503461714 | €9 | €0 |
Nov 23, 2024 | €0.000515088874 | €0.000515755753 | €0.000473791960 | €0.000476081876 | €12 | €0 |
Nov 21, 2024 | €0.000514859416 | €0.000515149573 | €0.000473419737 | €0.000514955050 | €26 | €0 |
Nov 20, 2024 | €0.000513392502 | €0.000515254181 | €0.000512377652 | €0.000514859416 | €36 | €0 |
Nov 19, 2024 | €0.000512153582 | €0.000515182362 | €0.000471872185 | €0.000513392502 | €70 | €0 |
Nov 18, 2024 | €0.000511992827 | €0.000512527856 | €0.000511685883 | €0.000512153582 | €0 | €0 |
Nov 16, 2024 | €0.000474898688 | €0.000475117238 | €0.000474579834 | €0.000474913057 | €9 | €0 |
Nov 14, 2024 | €0.000482418184 | €0.000511385367 | €0.000474614374 | €0.000488897999 | €60 | €0 |
Nov 3, 2024 | €0.000416442927 | €0.000416661731 | €0.000407433879 | €0.000407633675 | €3 | €0 |
Oct 31, 2024 | €0.000438465381 | €0.000441381640 | €0.000420807867 | €0.000435353274 | €326 | €0 |
Oct 27, 2024 | €0.000468005504 | €0.000468292447 | €0.000440619361 | €0.000444228206 | €404 | €0 |
Oct 23, 2024 | €0.000470090291 | €0.000472109158 | €0.000463677431 | €0.000468226755 | €372 | €0 |
Oct 19, 2024 | €0.000502973587 | €0.000503094214 | €0.000486977135 | €0.000491526173 | €76 | €0 |
Oct 15, 2024 | €0.000488654006 | €0.000527225476 | €0.000488652290 | €0.000526755247 | €12 | €0 |
Oct 14, 2024 | €0.000485170192 | €0.000533230830 | €0.000476103741 | €0.000488658898 | €180 | €0 |
Oct 7, 2024 | €0.000463299691 | €0.000463698723 | €0.000463087678 | €0.000463235874 | €0 | €0 |
Sep 30, 2024 | €0.000547258576 | €0.000573023580 | €0.000507185742 | €0.000507261858 | €45 | €0 |
Sep 29, 2024 | €0.000522520450 | €0.000566004596 | €0.000522382413 | €0.000547258576 | €135 | €0 |
Sep 25, 2024 | €0.000496837847 | €0.000506161255 | €0.000496710049 | €0.000504749099 | €3 | €0 |
Sep 23, 2024 | €0.000485401155 | €0.000529947840 | €0.000485247577 | €0.000529481073 | €2 | €0 |
Estatísticas de preços de Monster Galaxy
Advanced chart
Technical analysis
Sobre Monster Galaxy
Copy link to sectionRecursos
Copy link to sectionQual é o preço Monster Galaxy hoje?
Copy link to sectionO preço GGM é atualmente €0.000406829693. O preço do Monster Galaxy é +15.29% nos últimos 30 dias. Você pode usar o gráfico Monster Galaxy ao vivo para acompanhar o preço GGM/BRL em tempo real acima ou comparar o valor Monster Galaxy hoje com seu desempenho passado usando a guia de histórico de preços Monster Galaxy na parte superior desta página.
Qual é a oferta total de GGM?
Copy link to sectionA oferta circulante é 0.00 GGM, de uma oferta máxima total de 0.00 GGM.
Onde posso comprar Monster Galaxy?
Copy link to sectionVocê pode comprar Monster Galaxy em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Monster Galaxy explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Monster Galaxy?
Copy link to sectionA maneira mais simples de investir no Monster Galaxy é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Monster Galaxy