GalaxyGoggle DAO (GG)
GalaxyGoggle DAO (GG)
O preço de GalaxyGoggle DAO é €0.00, uma alteração +31.25% nos últimos 7 dias. Saiba mais sobre o histórico de preço GalaxyGoggle DAO, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.04 |
24h Baixo | €0.04 |
Capitalização de mercado | - |
Volume de trading (24h) | €7.72 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
GalaxyGoggle DAO mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/GG | €1,591.61 | - | - | 486 | Recentemente |
2 |
![]() |
GG/WETH | €5.17 | - | - | 36 | Recentemente |
3 |
![]() |
GG/BUSD | €0.02 | - | - | 190 | Recentemente |
4 |
![]() |
GG/BUSD | €0.05 | - | - | 1 | Recentemente |
5 |
![]() |
GG/USDT | €0.07 | - | - | 3,933 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de GalaxyGoggle DAO
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.02163 | €0.02295 | €0.02124 | €0.02209 | €86,789 | €3,583,795 |
Jan 19, 2025 | €0.02826 | €0.03067 | €0.02711 | €0.02722 | €101,509 | €4,415,930 |
Jan 13, 2025 | €0.02990 | €0.03047 | €0.02650 | €0.02790 | €72,835 | €4,527,245 |
Dec 28, 2024 | €0.02900 | €0.03642 | €0.02850 | €0.02860 | €412,332 | €4,640,297 |
Dec 23, 2024 | €0.02670 | €0.03038 | €0.02670 | €0.02912 | €157,545 | €4,724,356 |
Dec 11, 2024 | €0.03704 | €0.03773 | €0.03573 | €0.03738 | €74,126 | €6,065,193 |
Dec 7, 2024 | €0.03469 | €0.03584 | €0.03308 | €0.03547 | €43,723 | €5,753,834 |
Dec 2, 2024 | €0.02767 | €0.04387 | €0.02715 | €0.03466 | €547,950 | €5,623,774 |
Nov 24, 2024 | €0.02755 | €0.02797 | €0.02627 | €0.02796 | €30,068 | €4,536,661 |
Nov 23, 2024 | €0.02561 | €0.02765 | €0.02561 | €0.02755 | €24,885 | €4,470,391 |
Nov 22, 2024 | €0.02551 | €0.02583 | €0.02521 | €0.02561 | €12,468 | €4,154,363 |
Nov 15, 2024 | €0.02580 | €0.02705 | €0.02547 | €0.02705 | €39,933 | €4,389,049 |
Nov 7, 2024 | €0.02935 | €0.03082 | €0.02924 | €0.03026 | €25,475 | €4,909,968 |
Oct 25, 2024 | €0.03792 | €0.03867 | €0.02705 | €0.03179 | €205,737 | €5,158,319 |
Jul 21, 2024 | €0.02376 | €0.02406 | €0.02222 | €0.02335 | €82,312 | €3,789,024 |
Jul 10, 2024 | €0.01818 | €0.01843 | €0.01737 | €0.01751 | €25,375 | €2,840,177 |
Jun 17, 2024 | €0.02310 | €0.02968 | €0.02302 | €0.02968 | €8 | €0 |
May 31, 2024 | €0.04799 | €0.04799 | €0.04799 | €0.04799 | €0 | €0 |
May 29, 2024 | €0.04814 | €0.04814 | €0.04809 | €0.04809 | €0 | €0 |
May 26, 2024 | €0.03656 | €0.03656 | €0.03656 | €0.03656 | €0 | €0 |
May 13, 2024 | €0.03587 | €0.03587 | €0.03212 | €0.03212 | €3 | €0 |
May 5, 2024 | €0.04122 | €0.04122 | €0.03387 | €0.03463 | €4 | €0 |
Apr 30, 2024 | €0.06566 | €0.06566 | €0.02677 | €0.03892 | €10 | €0 |
Apr 29, 2024 | €0.06562 | €0.06566 | €0.06561 | €0.06566 | €0 | €0 |
Apr 26, 2024 | €0.06290 | €0.06564 | €0.06290 | €0.06564 | €1 | €0 |
Apr 24, 2024 | €0.06566 | €0.06566 | €0.06552 | €0.06552 | €15 | €0 |
Apr 19, 2024 | €0.03931 | €0.03937 | €0.03929 | €0.03936 | €14 | €0 |
Apr 17, 2024 | €0.03174 | €0.03259 | €0.02998 | €0.03023 | €4 | €0 |
Apr 15, 2024 | €0.03652 | €0.03820 | €0.03490 | €0.03501 | €1,854 | €0 |
Apr 9, 2024 | €0.04245 | €0.04259 | €0.04245 | €0.04259 | €0 | €0 |
Apr 7, 2024 | €0.06352 | €0.06352 | €0.05636 | €0.05773 | €3 | €0 |
Apr 3, 2024 | €0.03467 | €0.04242 | €0.03467 | €0.04242 | €1 | €0 |
Apr 1, 2024 | €0.04441 | €0.08194 | €0.04441 | €0.06851 | €16 | €0 |
Mar 29, 2024 | €0.06126 | €0.07961 | €0.06126 | €0.07191 | €7 | €0 |
Mar 18, 2024 | €0.05612 | €0.05612 | €0.05612 | €0.05612 | €0 | €0 |
Mar 16, 2024 | €0.06142 | €0.06142 | €0.05258 | €0.05612 | €8 | €0 |
Mar 15, 2024 | €0.06665 | €0.06665 | €0.04795 | €0.06142 | €16 | €0 |
Mar 10, 2024 | €0.04556 | €0.04556 | €0.04126 | €0.04297 | €5 | €0 |
Mar 8, 2024 | €0.03821 | €0.06110 | €0.03821 | €0.04493 | €23 | €0 |
Mar 5, 2024 | €0.05937 | €0.07166 | €0.04660 | €0.04660 | €19 | €0 |
Mar 3, 2024 | €0.12912 | €0.12912 | €0.01346 | €0.04772 | €398 | €0 |
Mar 2, 2024 | €0.13495 | €0.14872 | €0.08582 | €0.12912 | €41 | €0 |
Mar 1, 2024 | €0.13495 | €0.13495 | €0.13495 | €0.13495 | €0 | €0 |
Feb 28, 2024 | €0.13100 | €0.13100 | €0.13100 | €0.13100 | €0 | €0 |
Feb 27, 2024 | €0.08871 | €0.13266 | €0.08871 | €0.13100 | €12 | €0 |
Feb 26, 2024 | €0.14074 | €0.15179 | €0.08175 | €0.08871 | €50 | €0 |
Feb 25, 2024 | €0.13777 | €0.14074 | €0.13777 | €0.14074 | €2 | €0 |
Feb 24, 2024 | €0.13777 | €0.13777 | €0.13777 | €0.13777 | €0 | €0 |
Feb 23, 2024 | €0.13777 | €0.13777 | €0.13777 | €0.13777 | €0 | €0 |
Feb 22, 2024 | €0.12934 | €0.14126 | €0.11168 | €0.13777 | €28 | €0 |
Feb 20, 2024 | €0.13137 | €0.19258 | €0.08113 | €0.13990 | €74 | €0 |
Feb 19, 2024 | €0.12688 | €0.13137 | €0.07242 | €0.13137 | €32 | €0 |
Feb 18, 2024 | €0.13759 | €0.13759 | €0.11868 | €0.12688 | €8 | €0 |
Feb 17, 2024 | €0.13467 | €0.13759 | €0.12662 | €0.13759 | €4 | €0 |
Feb 16, 2024 | €0.14429 | €0.19347 | €0.13467 | €0.13467 | €27 | €0 |
Feb 15, 2024 | €0.13418 | €0.15642 | €0.13418 | €0.14429 | €22 | €0 |
Feb 13, 2024 | €0.07240 | €0.56944 | €0.06370 | €0.14611 | €8,286 | €0 |
Feb 12, 2024 | €0.07792 | €0.07792 | €0.07240 | €0.07240 | €3 | €0 |
Feb 8, 2024 | €0.03232 | €0.03232 | €0.03062 | €0.03062 | €1 | €0 |
Feb 5, 2024 | €0.03456 | €0.03456 | €0.03456 | €0.03456 | €0 | €0 |
Feb 1, 2024 | €0.03182 | €0.03182 | €0.03182 | €0.03182 | €0 | €0 |
Jan 27, 2024 | €0.03449 | €0.03449 | €0.03257 | €0.03257 | €2 | €0 |
Jan 26, 2024 | €0.03449 | €0.03449 | €0.03449 | €0.03449 | €0 | €0 |
Jan 25, 2024 | €0.03410 | €0.03449 | €0.03410 | €0.03449 | €1 | €0 |
Jan 23, 2024 | €0.03410 | €0.03410 | €0.03410 | €0.03410 | €0 | €0 |
Jan 19, 2024 | €0.02990 | €0.03106 | €0.02990 | €0.03106 | €0 | €0 |
Jan 18, 2024 | €0.02990 | €0.02990 | €0.02990 | €0.02990 | €0 | €0 |
Jan 17, 2024 | €0.02990 | €0.02990 | €0.02990 | €0.02990 | €0 | €0 |
Jan 15, 2024 | €0.03347 | €0.03766 | €0.02990 | €0.02990 | €16 | €0 |
Jan 11, 2024 | €0.03347 | €0.03347 | €0.03347 | €0.03347 | €0 | €0 |
Jan 10, 2024 | €0.03347 | €0.03347 | €0.03347 | €0.03347 | €0 | €0 |
Jan 8, 2024 | €0.03701 | €0.06023 | €0.03536 | €0.04446 | €21 | €0 |
Jan 7, 2024 | €0.02798 | €0.03701 | €0.02798 | €0.03701 | €4 | €0 |
Jan 6, 2024 | €0.03719 | €0.03992 | €0.02167 | €0.02798 | €15 | €0 |
Jan 3, 2024 | €0.04202 | €0.04202 | €0.04202 | €0.04202 | €0 | €0 |
Jan 1, 2024 | €0.04349 | €0.05014 | €0.03462 | €0.03839 | €11 | €0 |
Dec 28, 2023 | €0.03539 | €0.04031 | €0.03539 | €0.04031 | €2 | €0 |
Dec 18, 2023 | €0.05241 | €0.05246 | €0.04608 | €0.04612 | €0 | €0 |
Dec 12, 2023 | €0.05019 | €0.05047 | €0.04636 | €0.04645 | €5 | €0 |
Dec 7, 2023 | €0.03251 | €0.03252 | €0.03251 | €0.03251 | €0 | €0 |
Dec 2, 2023 | €0.03432 | €0.03434 | €0.03431 | €0.03433 | €0 | €0 |
Nov 26, 2023 | €0.04129 | €0.04130 | €0.04129 | €0.04129 | €0 | €0 |
Nov 16, 2023 | €0.03806 | €0.04886 | €0.03803 | €0.04402 | €7 | €0 |
Nov 12, 2023 | €0.04344 | €0.04348 | €0.04215 | €0.04218 | €0 | €0 |
Nov 8, 2023 | €0.04155 | €0.04155 | €0.04154 | €0.04155 | €0 | €0 |
Nov 7, 2023 | €0.04155 | €0.04155 | €0.04154 | €0.04155 | €0 | €0 |
Oct 28, 2023 | €0.03130 | €0.03131 | €0.02667 | €0.02667 | €3 | €0 |
Oct 20, 2023 | €0.03139 | €0.03140 | €0.03137 | €0.03138 | €0 | €0 |
Oct 9, 2023 | €0.03514 | €0.03516 | €0.03512 | €0.03513 | €0 | €0 |
Oct 4, 2023 | €0.04661 | €0.04661 | €0.03133 | €0.03133 | €6 | €0 |
Oct 3, 2023 | €0.04661 | €0.04661 | €0.04661 | €0.04661 | €0 | €0 |
Oct 2, 2023 | €0.04660 | €0.04665 | €0.04658 | €0.04661 | €0 | €0 |
Sep 30, 2023 | €0.03313 | €0.03313 | €0.03313 | €0.03313 | €0 | €0 |
Sep 29, 2023 | €0.03313 | €0.03313 | €0.03313 | €0.03313 | €0 | €0 |
Sep 23, 2023 | €0.03243 | €0.03549 | €0.03242 | €0.03548 | €1 | €0 |
Sep 22, 2023 | €0.03980 | €0.03980 | €0.03242 | €0.03243 | €4 | €0 |
Sep 10, 2023 | €0.03161 | €0.03529 | €0.03160 | €0.03526 | €1 | €0 |
Sep 8, 2023 | €0.03599 | €0.03599 | €0.03599 | €0.03599 | €0 | €0 |
Sep 3, 2023 | €0.04856 | €0.04856 | €0.04856 | €0.04856 | €0 | €0 |
Sep 2, 2023 | €0.04857 | €0.04857 | €0.04856 | €0.04856 | €0 | €0 |
Estatísticas de preços de GalaxyGoggle DAO
Advanced chart
Technical analysis
Sobre GalaxyGoggle DAO
Copy link to sectionRecursos
Copy link to sectionQual é o preço GalaxyGoggle DAO hoje?
Copy link to sectionO preço GG é atualmente €0.00. O preço do GalaxyGoggle DAO é +26.76% nos últimos 30 dias. Você pode usar o gráfico GalaxyGoggle DAO ao vivo para acompanhar o preço GG/BRL em tempo real acima ou comparar o valor GalaxyGoggle DAO hoje com seu desempenho passado usando a guia de histórico de preços GalaxyGoggle DAO na parte superior desta página.
Qual é a oferta total de GG?
Copy link to sectionA oferta circulante é 0.00 GG, de uma oferta máxima total de 0.00 GG.
Onde posso comprar GalaxyGoggle DAO?
Copy link to sectionVocê pode comprar GalaxyGoggle DAO em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy GalaxyGoggle DAO explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em GalaxyGoggle DAO?
Copy link to sectionA maneira mais simples de investir no GalaxyGoggle DAO é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
GalaxyGoggle DAO