BeerusCat (BCAT)
BeerusCat (BCAT)
O preço de BeerusCat é €0.00, uma alteração +50.75% nos últimos 7 dias. Saiba mais sobre o histórico de preço BeerusCat, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
BeerusCat mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCAT/WBNB | €1.77 | - | - | 13 | Recentemente |
2 |
![]() |
WBNB/BCAT | €214.24 | - | - | 954 | Recentemente |
3 |
![]() |
BCAT/USDT | €1.77 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de BeerusCat
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002467586830 | €0.002470353997 | €0.002420623768 | €0.002420623768 | €15 | €0 |
Jan 27, 2025 | €0.002507569735 | €0.002507569735 | €0.002348212085 | €0.002467586830 | €340 | €0 |
Jan 22, 2025 | €0.002501726017 | €0.002539901559 | €0.002489784578 | €0.002516141162 | €885 | €0 |
Jan 10, 2025 | €0.002793577223 | €0.002832034731 | €0.002780883577 | €0.002781343850 | €468 | €0 |
Jan 6, 2025 | €0.003042767407 | €0.003162678978 | €0.003042767407 | €0.003162678978 | €192 | €0 |
Dec 25, 2024 | €0.002955301182 | €0.003149656578 | €0.002955301182 | €0.003149656578 | €1,864 | €0 |
Dec 23, 2024 | €0.002925211992 | €0.003000500065 | €0.002923986880 | €0.003000500065 | €1,515 | €0 |
Dec 17, 2024 | €1.76 | €1.79 | €1.76 | €1.76 | €132 | €0 |
Dec 12, 2024 | €0.003369242827 | €0.003412817747 | €0.003362257494 | €0.003362257494 | €410 | €0 |
Dec 3, 2024 | €0.003067710069 | €0.003303184440 | €0.003019092700 | €0.003303184440 | €864 | €0 |
Nov 30, 2024 | €0.003085889372 | €0.003165069682 | €0.003071642777 | €0.003102858991 | €566 | €0 |
Nov 29, 2024 | €0.003065369539 | €0.003116604653 | €0.003044304562 | €0.003085889372 | €974 | €0 |
Nov 27, 2024 | €0.002891586675 | €0.003020258795 | €0.002891586675 | €0.003017165540 | €708 | €0 |
Nov 25, 2024 | €0.003149269133 | €0.003225122252 | €0.003029395305 | €0.003029395305 | €255 | €0 |
Nov 23, 2024 | €0.003003048481 | €0.003216018351 | €0.003003048481 | €0.003136239452 | €215 | €0 |
Nov 21, 2024 | €0.002926169497 | €0.002987561559 | €0.002916173718 | €0.002982404106 | €84 | €0 |
Nov 17, 2024 | €1.54 | €1.54 | €1.43 | €1.43 | €452 | €0 |
Nov 12, 2024 | €0.003017128408 | €0.003137986178 | €0.002970106509 | €0.003051942897 | €707 | €0 |
Oct 12, 2024 | €0.002527460521 | €0.002547204759 | €0.002440135663 | €0.002440186630 | €97,422 | €0 |
Oct 2, 2024 | €0.002501153573 | €0.002553945382 | €0.002477886814 | €0.002496872507 | €101,694 | €0 |
Jul 22, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €7 | €0 |
Jul 11, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Jun 27, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €2 | €0 |
May 24, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
May 18, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
May 16, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €21 | €0 |
May 14, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
May 5, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €8 | €0 |
May 3, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Apr 27, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €54 | €0 |
Apr 24, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €2 | €0 |
Apr 9, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €39 | €0 |
Apr 7, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €36 | €0 |
Apr 2, 2024 | €0.006772898075 | €0.006773844655 | €0.006187899956 | €0.006187899956 | €111,184 | €0 |
Mar 21, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €9 | €0 |
Mar 20, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €3 | €0 |
Mar 19, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €4 | €0 |
Mar 18, 2024 | €1.77 | €1.77 | €0.89441 | €0.89441 | €5 | €0 |
Mar 6, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €123 | €0 |
Mar 3, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €18 | €0 |
Mar 2, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €23 | €0 |
Feb 27, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €5 | €0 |
Feb 25, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €4 | €0 |
Feb 22, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Feb 1, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €12 | €0 |
Jan 29, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €1 | €0 |
Jan 26, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €3 | €0 |
Jan 24, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Jan 20, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €4 | €0 |
Jan 19, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €77 | €0 |
Jan 17, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €12 | €0 |
Jan 12, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €25 | €0 |
Jan 8, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €8 | €0 |
Jan 7, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €10 | €0 |
Jan 2, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Jan 1, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €6 | €0 |
Dec 28, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €169 | €0 |
Dec 13, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €15 | €0 |
Dec 11, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €1 | €0 |
Nov 30, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €7 | €0 |
Nov 22, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Nov 17, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €6 | €0 |
Nov 9, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €7 | €0 |
Nov 8, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €13 | €0 |
Nov 7, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €9 | €0 |
Oct 29, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €1 | €0 |
Oct 26, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €80 | €0 |
Oct 19, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Oct 15, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €6 | €0 |
Oct 12, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €5 | €0 |
Oct 6, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Oct 5, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €4 | €0 |
Sep 29, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €9 | €0 |
Sep 24, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €4 | €0 |
Sep 21, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €5 | €0 |
Sep 16, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Sep 9, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €67 | €0 |
Sep 7, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €2 | €0 |
Sep 2, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €3 | €0 |
Sep 1, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Aug 31, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Aug 30, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €24 | €0 |
Aug 29, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €4 | €0 |
Aug 28, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €80 | €0 |
Aug 27, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €3 | €0 |
Aug 26, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €2 | €0 |
Aug 25, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Aug 24, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Aug 23, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €4 | €0 |
Aug 22, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €63 | €0 |
Aug 21, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €69 | €0 |
Aug 20, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €92 | €0 |
Aug 19, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €11 | €0 |
Aug 18, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €114 | €0 |
Aug 17, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €7 | €0 |
Aug 16, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Aug 15, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €2 | €0 |
Aug 14, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Aug 13, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €5 | €0 |
Aug 12, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €22 | €0 |
Estatísticas de preços de BeerusCat
Advanced chart
Technical analysis
Sobre BeerusCat
Copy link to sectionRecursos
Copy link to sectionQual é o preço BeerusCat hoje?
Copy link to sectionO preço BCAT é atualmente €0.00. O preço do BeerusCat é -24.62% nos últimos 30 dias. Você pode usar o gráfico BeerusCat ao vivo para acompanhar o preço BCAT/BRL em tempo real acima ou comparar o valor BeerusCat hoje com seu desempenho passado usando a guia de histórico de preços BeerusCat na parte superior desta página.
Qual é a oferta total de BCAT?
Copy link to sectionA oferta circulante é 0.00 BCAT, de uma oferta máxima total de 0.00 BCAT.
Onde posso comprar BeerusCat?
Copy link to sectionVocê pode comprar BeerusCat em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy BeerusCat explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em BeerusCat?
Copy link to sectionA maneira mais simples de investir no BeerusCat é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
BeerusCat