Jelly eSports (JELLY)
Jelly eSports (JELLY)
O preço de Jelly eSports é €0.00, uma alteração +18.50% nos últimos 7 dias. Saiba mais sobre o histórico de preço Jelly eSports, como funciona e como investir.
24h Alterar | €0.000104184424 |
---|---|
24h Alto | €0.008547853593 |
24h Baixo | €0.008443669169 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Jelly eSports mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
JELLY/SOL | €0.007356722976 | - | - | 0 | Recentemente |
2 |
![]() |
JELLY/SOL | €0.02 | - | - | 23 | Recentemente |
3 |
![]() |
JELLY/USDC | €0.06 | - | - | 0 | Recentemente |
4 |
![]() |
JELLY/SOL | €0.009114093936 | - | - | 0 | Recentemente |
5 |
![]() |
JELLY/SOL | €0.06 | - | - | 10,517 | Recentemente |
6 |
![]() |
JELLY/SOL | €0.06 | - | - | 10,201 | Recentemente |
7 |
![]() |
JELLY/SOL | €0.06 | - | - | 0 | Recentemente |
8 |
![]() |
JELLY/USDC | €0.008394974208 | - | - | 193 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Jelly eSports
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 14, 2024 | €0.01144 | €0.01144 | €0.01144 | €0.01144 | €0 | €0 |
Jun 2, 2024 | €0.008655053957 | €0.008655053957 | €0.008443669169 | €0.008547853593 | €0 | €0 |
May 30, 2024 | €0.007429538189 | €0.007429538189 | €0.007429538189 | €0.007429538189 | €0 | €0 |
May 26, 2024 | €0.006297526163 | €0.009810275919 | €0.006297526163 | €0.009460469950 | €3 | €0 |
May 20, 2024 | €0.01251 | €0.01251 | €0.01251 | €0.01251 | €0 | €0 |
May 5, 2024 | €0.01203 | €0.01203 | €0.01203 | €0.01203 | €0 | €0 |
Apr 28, 2024 | €0.005511914369 | €0.005698414312 | €0.005511914369 | €0.005698414312 | €1 | €0 |
Apr 22, 2024 | €0.006190261589 | €0.006190261589 | €0.002600640083 | €0.005511914369 | €6 | €0 |
Apr 19, 2024 | €0.002006892436 | €0.002006892436 | €0.002006892436 | €0.002006892436 | €0 | €0 |
Apr 16, 2024 | €0.002197060381 | €0.002197060381 | €0.002197060381 | €0.002197060381 | €0 | €0 |
Apr 15, 2024 | €0.002210777831 | €0.002210777831 | €0.002197060381 | €0.002197060381 | €0 | €0 |
Apr 7, 2024 | €0.007593093452 | €0.007593093452 | €0.006479485475 | €0.006479485475 | €1 | €0 |
Apr 3, 2024 | €0.01105 | €0.01105 | €0.01105 | €0.01105 | €0 | €0 |
Mar 22, 2024 | €0.008404300600 | €0.01005 | €0.008404300600 | €0.008928896531 | €0 | €0 |
Mar 18, 2024 | €0.008399800001 | €0.008399800001 | €0.008399800001 | €0.008399800001 | €0 | €0 |
Mar 17, 2024 | €0.008441164916 | €0.008444998466 | €0.008399800001 | €0.008399800001 | €0 | €0 |
Mar 16, 2024 | €0.008548144850 | €0.008632243927 | €0.008439224018 | €0.008441164916 | €4 | €0 |
Mar 15, 2024 | €0.008399399080 | €0.008662910613 | €0.008395121925 | €0.008548144850 | €17 | €0 |
Mar 14, 2024 | €0.009879710440 | €0.009880813029 | €0.008395972745 | €0.008399399080 | €132 | €0 |
Mar 11, 2024 | €0.01308 | €0.01315 | €0.01305 | €0.01307 | €7 | €0 |
Mar 8, 2024 | €0.01582 | €0.01583 | €0.01225 | €0.01444 | €295 | €0 |
Mar 7, 2024 | €0.01199 | €0.01583 | €0.008916928897 | €0.01582 | €738 | €0 |
Mar 6, 2024 | €0.01045 | €0.01235 | €0.01042 | €0.01199 | €311 | €0 |
Mar 5, 2024 | €0.01541 | €0.01542 | €0.01040 | €0.01045 | €874 | €0 |
Mar 4, 2024 | €0.01797 | €0.01798 | €0.01199 | €0.01541 | €267 | €0 |
Mar 3, 2024 | €0.01783 | €0.01797 | €0.01782 | €0.01797 | €0 | €0 |
Mar 2, 2024 | €0.01791 | €0.01799 | €0.01782 | €0.01783 | €6 | €0 |
Mar 1, 2024 | €0.01795 | €0.01799 | €0.01789 | €0.01791 | €252 | €0 |
Feb 28, 2024 | €0.01325 | €0.02021 | €0.01324 | €0.02020 | €140 | €0 |
Feb 27, 2024 | €0.01591 | €0.01638 | €0.01235 | €0.01325 | €803 | €0 |
Feb 26, 2024 | €0.01591 | €0.01592 | €0.01590 | €0.01591 | €0 | €0 |
Feb 25, 2024 | €0.01265 | €0.01592 | €0.01264 | €0.01591 | €281 | €0 |
Feb 24, 2024 | €0.01896 | €0.02236 | €0.01264 | €0.01265 | €901 | €0 |
Feb 23, 2024 | €0.01884 | €0.01897 | €0.01884 | €0.01896 | €0 | €0 |
Feb 22, 2024 | €0.01893 | €0.01898 | €0.01884 | €0.01884 | €5 | €0 |
Feb 20, 2024 | €0.01890 | €0.01896 | €0.01885 | €0.01892 | €2 | €0 |
Feb 19, 2024 | €0.01929 | €0.01931 | €0.01490 | €0.01890 | €689 | €0 |
Feb 18, 2024 | €0.01635 | €0.01933 | €0.01635 | €0.01929 | €899 | €0 |
Feb 17, 2024 | €0.02181 | €0.02183 | €0.01130 | €0.01635 | €3,211 | €0 |
Feb 12, 2024 | €0.02920 | €0.02921 | €0.02413 | €0.02426 | €279 | €0 |
Feb 4, 2024 | €0.02184 | €0.02189 | €0.01816 | €0.01817 | €821 | €0 |
Feb 1, 2024 | €0.01653 | €0.02373 | €0.01360 | €0.01727 | €965 | €0 |
Jan 27, 2024 | €0.01081 | €0.01083 | €0.01080 | €0.01080 | €3 | €0 |
Jan 26, 2024 | €0.01078 | €0.01082 | €0.01078 | €0.01081 | €477 | €0 |
Jan 21, 2024 | €0.02068 | €0.02314 | €0.01867 | €0.01941 | €942 | €0 |
Jan 16, 2024 | €0.02648 | €0.03169 | €0.02643 | €0.03166 | €2,101 | €0 |
Jan 10, 2024 | €0.02541 | €0.03264 | €0.02473 | €0.02473 | €3,161 | €0 |
Jan 9, 2024 | €0.02901 | €0.03630 | €0.02461 | €0.02541 | €50 | €0 |
Jan 8, 2024 | €0.03311 | €0.03474 | €0.02596 | €0.02901 | €46 | €0 |
Jan 3, 2024 | €0.04854 | €0.07331 | €0.04183 | €0.04189 | €97 | €0 |
Dec 29, 2023 | €0.04855 | €0.09890 | €0.04342 | €0.08478 | €636 | €0 |
Dec 28, 2023 | €0.04939 | €0.11259 | €0.04724 | €0.04855 | €283 | €0 |
Dec 26, 2023 | €0.04373 | €0.07458 | €0.03980 | €0.05401 | €266 | €0 |
Dec 25, 2023 | €0.04552 | €0.05141 | €0.04325 | €0.04373 | €134 | €0 |
Dec 18, 2023 | €0.06107 | €0.06230 | €0.05479 | €0.05945 | €2,259 | €0 |
Dec 15, 2023 | €0.06831 | €0.06936 | €0.06356 | €0.06356 | €2,488 | €0 |
Dec 11, 2023 | €0.06725 | €0.06750 | €0.05529 | €0.06380 | €2,096 | €0 |
Dec 2, 2023 | €0.06383 | €0.06528 | €0.06038 | €0.06514 | €1,233 | €0 |
Nov 22, 2023 | €0.06345 | €0.06780 | €0.06290 | €0.06472 | €5,599 | €0 |
Nov 14, 2023 | €0.06408 | €0.06821 | €0.05943 | €0.06153 | €2,819 | €0 |
Nov 13, 2023 | €0.07000 | €0.07241 | €0.06294 | €0.06407 | €6,632 | €0 |
Nov 12, 2023 | €0.07817 | €0.08102 | €0.06693 | €0.07075 | €10,118 | €0 |
Nov 10, 2023 | €0.07504 | €0.08422 | €0.07123 | €0.07926 | €6,661 | €0 |
Nov 8, 2023 | €0.08486 | €0.08662 | €0.07914 | €0.08017 | €5,857 | €0 |
Nov 6, 2023 | €0.07782 | €0.08652 | €0.07719 | €0.08457 | €3,273 | €0 |
Nov 4, 2023 | €0.08419 | €0.08905 | €0.07681 | €0.08064 | €3,534 | €0 |
Nov 3, 2023 | €0.09255 | €0.09290 | €0.08418 | €0.08418 | €5,845 | €0 |
Nov 1, 2023 | €0.09605 | €0.10336 | €0.08678 | €0.10013 | €19,171 | €0 |
Oct 30, 2023 | €0.09472 | €0.10074 | €0.09140 | €0.09733 | €14,816 | €0 |
Oct 28, 2023 | €0.09054 | €0.09817 | €0.08887 | €0.09805 | €9,155 | €0 |
Oct 24, 2023 | €0.09814 | €0.10482 | €0.09479 | €0.09537 | €26,096 | €0 |
Oct 16, 2023 | €0.06166 | €0.06689 | €0.06091 | €0.06364 | €10,271 | €0 |
Oct 12, 2023 | €0.06633 | €0.07065 | €0.06226 | €0.06828 | €18,041 | €0 |
Oct 9, 2023 | €0.07506 | €0.07531 | €0.06879 | €0.06909 | €28,230 | €0 |
Oct 3, 2023 | €0.08988 | €0.09156 | €0.08087 | €0.08252 | €13,168 | €0 |
Oct 2, 2023 | €0.08225 | €0.09007 | €0.08160 | €0.08988 | €16,968 | €0 |
Sep 30, 2023 | €0.07385 | €0.07960 | €0.07194 | €0.07686 | €11,667 | €0 |
Sep 20, 2023 | €0.05841 | €0.06136 | €0.05761 | €0.06104 | €6,165 | €0 |
Sep 19, 2023 | €0.06099 | €0.06240 | €0.05590 | €0.05846 | €14,950 | €0 |
Sep 9, 2023 | €0.06011 | €0.06168 | €0.05864 | €0.05987 | €12,208 | €0 |
Sep 8, 2023 | €0.06093 | €0.06369 | €0.06005 | €0.06010 | €5,797 | €0 |
Sep 6, 2023 | €0.06917 | €0.07113 | €0.06363 | €0.06456 | €11,496 | €0 |
Sep 3, 2023 | €0.05257 | €0.05413 | €0.05111 | €0.05258 | €8,652 | €0 |
Aug 31, 2023 | €0.05627 | €0.05755 | €0.05285 | €0.05409 | €11,343 | €0 |
Aug 30, 2023 | €0.05565 | €0.05896 | €0.05420 | €0.05763 | €9,652 | €0 |
Aug 29, 2023 | €0.05563 | €0.05709 | €0.05226 | €0.05565 | €11,831 | €0 |
Aug 28, 2023 | €0.05792 | €0.05887 | €0.05453 | €0.05563 | €15,158 | €0 |
Aug 27, 2023 | €0.05808 | €0.05994 | €0.05756 | €0.05789 | €4,114 | €0 |
Aug 26, 2023 | €0.05779 | €0.05955 | €0.05618 | €0.05808 | €9,991 | €0 |
Aug 25, 2023 | €0.05959 | €0.06191 | €0.05622 | €0.05762 | €17,787 | €0 |
Aug 24, 2023 | €0.05986 | €0.06379 | €0.05785 | €0.05958 | €17,841 | €0 |
Aug 23, 2023 | €0.05181 | €0.06179 | €0.05145 | €0.05984 | €35,637 | €0 |
Aug 22, 2023 | €0.05750 | €0.05942 | €0.04949 | €0.05181 | €23,444 | €0 |
Aug 21, 2023 | €0.05685 | €0.06019 | €0.05432 | €0.05750 | €18,254 | €0 |
Aug 20, 2023 | €0.05845 | €0.06040 | €0.05577 | €0.05680 | €11,169 | €0 |
Aug 19, 2023 | €0.05959 | €0.06170 | €0.05837 | €0.05842 | €17,157 | €0 |
Aug 18, 2023 | €0.05972 | €0.06266 | €0.05767 | €0.05961 | €13,020 | €0 |
Aug 17, 2023 | €0.06177 | €0.06792 | €0.05546 | €0.05972 | €30,397 | €0 |
Aug 16, 2023 | €0.06337 | €0.06667 | €0.06179 | €0.06179 | €15,664 | €0 |
Aug 15, 2023 | €0.06838 | €0.06960 | €0.06225 | €0.06332 | €18,805 | €0 |
Estatísticas de preços de Jelly eSports
Advanced chart
Technical analysis
Sobre Jelly eSports
Copy link to sectionRecursos
Copy link to sectionQual é o preço Jelly eSports hoje?
Copy link to sectionO preço JELLY é atualmente €0.00. O preço do Jelly eSports é -24.46% nos últimos 30 dias. Você pode usar o gráfico Jelly eSports ao vivo para acompanhar o preço JELLY/BRL em tempo real acima ou comparar o valor Jelly eSports hoje com seu desempenho passado usando a guia de histórico de preços Jelly eSports na parte superior desta página.
Qual é a oferta total de JELLY?
Copy link to sectionA oferta circulante é 0.00 JELLY, de uma oferta máxima total de 0.00 JELLY.
Onde posso comprar Jelly eSports?
Copy link to sectionVocê pode comprar Jelly eSports em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Jelly eSports explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Jelly eSports?
Copy link to sectionA maneira mais simples de investir no Jelly eSports é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Jelly eSports