Magic Elpis Gem (MEG)
Magic Elpis Gem (MEG)
O preço de Magic Elpis Gem é €0.00, uma alteração -0.38% nos últimos 7 dias. Saiba mais sobre o histórico de preço Magic Elpis Gem, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000454179420 |
24h Baixo | €0.000454179420 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Magic Elpis Gem mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/MEG | €0.87 | - | - | 20 | Recentemente |
2 |
![]() |
BUSD/MEG | €0.87 | - | - | 2 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Magic Elpis Gem
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2023 | €0.000454179420 | €0.000454179420 | €0.000454179420 | €0.000454179420 | €0 | €0 |
Dec 6, 2023 | €0.000454179420 | €0.000454179420 | €0.000454179420 | €0.000454179420 | €0 | €0 |
Nov 30, 2023 | €0.000460386926 | €0.000460386926 | €0.000457359627 | €0.000457394393 | €11 | €0 |
Nov 23, 2023 | €0.000468121106 | €0.000468392906 | €0.000467782360 | €0.000468346210 | €0 | €0 |
Nov 19, 2023 | €0.000470090453 | €0.000470785666 | €0.000469195400 | €0.000470386652 | €26 | €0 |
Nov 17, 2023 | €0.000470090453 | €0.000470090453 | €0.000470090453 | €0.000470090453 | €0 | €0 |
Nov 10, 2023 | €0.000478117943 | €0.000478117943 | €0.000471922509 | €0.000472272848 | €41 | €0 |
Oct 16, 2023 | €0.000491891289 | €0.000492118571 | €0.000491666016 | €0.000491763355 | €0 | €0 |
Oct 3, 2023 | €0.000511460653 | €0.000511460653 | €0.000510696358 | €0.000510787814 | €2 | €0 |
Oct 1, 2023 | €0.000513847188 | €0.000513847188 | €0.000511156383 | €0.000511326319 | €27 | €0 |
Sep 30, 2023 | €0.000513839598 | €0.000514037088 | €0.000513628530 | €0.000513847188 | €0 | €0 |
Sep 28, 2023 | €0.000514877374 | €0.000515656144 | €0.000513370778 | €0.000513501988 | €10 | €0 |
Sep 26, 2023 | €0.000513597499 | €0.000513597499 | €0.000513566222 | €0.000513566222 | €0 | €0 |
Sep 23, 2023 | €0.000515130879 | €0.000515130879 | €0.000515130879 | €0.000515130879 | €0 | €0 |
Sep 10, 2023 | €0.000535739490 | €0.000535739490 | €0.000534206582 | €0.000534211895 | €5 | €0 |
Sep 9, 2023 | €0.000535805197 | €0.000536163527 | €0.000535551047 | €0.000535739490 | €0 | €0 |
Sep 4, 2023 | €0.000542675849 | €0.000542776538 | €0.000538996651 | €0.000539168138 | €13 | €0 |
Sep 2, 2023 | €0.000544998177 | €0.000544998177 | €0.000544982104 | €0.000544982104 | €0 | €0 |
Aug 31, 2023 | €0.000549469172 | €0.000549469172 | €0.000547773193 | €0.000548055167 | €7 | €0 |
Aug 30, 2023 | €0.000549469172 | €0.000549469172 | €0.000549469172 | €0.000549469172 | €0 | €0 |
Aug 29, 2023 | €0.000553904114 | €0.000554384313 | €0.000549166416 | €0.000549415293 | €46 | €0 |
Aug 28, 2023 | €0.000560525391 | €0.000560525391 | €0.000553750455 | €0.000553978397 | €26 | €0 |
Aug 27, 2023 | €0.000555265493 | €0.000560906496 | €0.000554767267 | €0.000560528914 | €42 | €0 |
Aug 26, 2023 | €0.000554981088 | €0.000555523629 | €0.000554981088 | €0.000555265715 | €2 | €0 |
Aug 25, 2023 | €0.000554872872 | €0.000555263138 | €0.000554690736 | €0.000554981088 | €0 | €0 |
Aug 24, 2023 | €0.000555662306 | €0.000555662306 | €0.000554708141 | €0.000554963927 | €2 | €0 |
Aug 23, 2023 | €0.000555662306 | €0.000555662306 | €0.000555662306 | €0.000555662306 | €0 | €0 |
Aug 22, 2023 | €0.000555662306 | €0.000555662306 | €0.000555662306 | €0.000555662306 | €0 | €0 |
Aug 21, 2023 | €0.000555662306 | €0.000555662306 | €0.000555662306 | €0.000555662306 | €0 | €0 |
Aug 20, 2023 | €0.000555662306 | €0.000555662306 | €0.000555662306 | €0.000555662306 | €0 | €0 |
Aug 19, 2023 | €0.000555689767 | €0.000555689767 | €0.000555662306 | €0.000555662306 | €0 | €0 |
Aug 18, 2023 | €0.000558765263 | €0.000558894822 | €0.000555249427 | €0.000555574323 | €10 | €0 |
Aug 17, 2023 | €0.000563653025 | €0.000563866985 | €0.000557764141 | €0.000558662627 | €99 | €0 |
Aug 16, 2023 | €0.000578300943 | €0.000578300943 | €0.000561935961 | €0.000563710677 | €132 | €0 |
Aug 15, 2023 | €0.000577614989 | €0.000578747319 | €0.000575852825 | €0.000578310911 | €17 | €0 |
Aug 14, 2023 | €0.000577663920 | €0.000577873169 | €0.000577381529 | €0.000577614989 | €0 | €0 |
Aug 13, 2023 | €0.000578902984 | €0.000578902984 | €0.000577461318 | €0.000577658059 | €4 | €0 |
Aug 12, 2023 | €0.000584501704 | €0.000584501704 | €0.000578750460 | €0.000578906057 | €42 | €0 |
Aug 11, 2023 | €0.000587341361 | €0.000587341361 | €0.000584364657 | €0.000584538680 | €9 | €0 |
Aug 10, 2023 | €0.000587341361 | €0.000587341361 | €0.000587341361 | €0.000587341361 | €0 | €0 |
Aug 9, 2023 | €0.000587347488 | €0.000587347488 | €0.000587341361 | €0.000587341361 | €0 | €0 |
Aug 8, 2023 | €0.000586798483 | €0.000587908128 | €0.000586798483 | €0.000587315077 | €6 | €0 |
Aug 7, 2023 | €0.000586663728 | €0.000586964487 | €0.000586448961 | €0.000586798483 | €0 | €0 |
Aug 6, 2023 | €0.000591243595 | €0.000591243595 | €0.000585287244 | €0.000586685530 | €55 | €0 |
Aug 5, 2023 | €0.000593195515 | €0.000593445027 | €0.000590892200 | €0.000591272029 | €8 | €0 |
Aug 4, 2023 | €0.000596092242 | €0.000596092242 | €0.000590674464 | €0.000593184504 | €29 | €0 |
Aug 3, 2023 | €0.000607766066 | €0.000649484986 | €0.000595503389 | €0.000596108727 | €832 | €0 |
Aug 2, 2023 | €0.000552886025 | €0.000615304402 | €0.000547251530 | €0.000607810086 | €1,876 | €0 |
Aug 1, 2023 | €0.000566132553 | €0.000566297780 | €0.000538795686 | €0.000553013963 | €571 | €0 |
Jul 31, 2023 | €0.000584137881 | €0.000584137881 | €0.000565988381 | €0.000566302176 | €135 | €0 |
Jul 30, 2023 | €0.000584033214 | €0.000584137881 | €0.000584033214 | €0.000584137881 | €0 | €0 |
Jul 29, 2023 | €0.000587959988 | €0.000587959988 | €0.000580809720 | €0.000584030485 | €40 | €0 |
Jul 28, 2023 | €0.000585728013 | €0.000588280020 | €0.000585728013 | €0.000588001646 | €2 | €0 |
Jul 27, 2023 | €0.000598772566 | €0.000598994879 | €0.000585377588 | €0.000585709693 | €117 | €0 |
Jul 26, 2023 | €0.000599107186 | €0.000599379796 | €0.000598651133 | €0.000598772566 | €0 | €0 |
Jul 25, 2023 | €0.000603095790 | €0.000603612740 | €0.000598076113 | €0.000599108674 | €35 | €0 |
Jul 24, 2023 | €0.000604256630 | €0.000679707264 | €0.000601023006 | €0.000603032247 | €3,807 | €0 |
Jul 23, 2023 | €0.000540402449 | €0.000791146041 | €0.000539336778 | €0.000604333676 | €15,842 | €0 |
Jul 22, 2023 | €0.000540402449 | €0.000540402449 | €0.000540402449 | €0.000540402449 | €0 | €0 |
Jul 21, 2023 | €0.000540402449 | €0.000540402449 | €0.000540402449 | €0.000540402449 | €0 | €0 |
Jul 20, 2023 | €0.000542077197 | €0.000542224984 | €0.000539765220 | €0.000540428918 | €22 | €0 |
Jul 19, 2023 | €0.000544717734 | €0.000545198110 | €0.000541782141 | €0.000541993491 | €11 | €0 |
Jul 18, 2023 | €0.000544119107 | €0.000544995835 | €0.000544119107 | €0.000544722484 | €17 | €0 |
Jul 17, 2023 | €0.000547873139 | €0.000547873139 | €0.000543927023 | €0.000544077746 | €15 | €0 |
Jul 16, 2023 | €0.000547614820 | €0.000548223131 | €0.000545706937 | €0.000547779485 | €16 | €0 |
Jul 15, 2023 | €0.000547807407 | €0.000548117119 | €0.000547466078 | €0.000547614820 | €0 | €0 |
Jul 14, 2023 | €0.000551325286 | €0.000551325286 | €0.000547257554 | €0.000547838781 | €14 | €0 |
Jul 13, 2023 | €0.000551698308 | €0.000551742252 | €0.000548814373 | €0.000551346782 | €20 | €0 |
Jul 12, 2023 | €0.000551747091 | €0.000552355633 | €0.000551525566 | €0.000551698308 | €0 | €0 |
Jul 11, 2023 | €0.000549502059 | €0.000552373506 | €0.000549502059 | €0.000551861681 | €9 | €0 |
Jul 10, 2023 | €0.000549502059 | €0.000549502059 | €0.000549502059 | €0.000549502059 | €0 | €0 |
Jul 9, 2023 | €0.000551801966 | €0.000551862822 | €0.000549319463 | €0.000549504584 | €9 | €0 |
Jul 8, 2023 | €0.000552160972 | €0.000552221491 | €0.000551576185 | €0.000551748097 | €7 | €0 |
Jul 7, 2023 | €0.000559124160 | €0.000559124160 | €0.000552051060 | €0.000552195152 | €63 | €0 |
Jul 6, 2023 | €0.000558791331 | €0.000559326831 | €0.000558585070 | €0.000559124160 | €0 | €0 |
Jul 5, 2023 | €0.000574773336 | €0.000574773336 | €0.000556530543 | €0.000558866064 | €142 | €0 |
Jul 4, 2023 | €0.000574773336 | €0.000574773336 | €0.000574773336 | €0.000574773336 | €0 | €0 |
Jul 3, 2023 | €0.000575893822 | €0.000576248164 | €0.000574363867 | €0.000574854521 | €25 | €0 |
Jul 2, 2023 | €0.000576133450 | €0.000576196874 | €0.000575601958 | €0.000575780211 | €1 | €0 |
Jul 1, 2023 | €0.000579788479 | €0.000579788479 | €0.000575882637 | €0.000576133450 | €23 | €0 |
Jun 30, 2023 | €0.000580255903 | €0.000582351745 | €0.000578643348 | €0.000579788479 | €5 | €0 |
Jun 29, 2023 | €0.000586350484 | €0.000588784264 | €0.000579541681 | €0.000580255903 | €48 | €0 |
Jun 28, 2023 | €0.000584048796 | €0.000586356437 | €0.000584048796 | €0.000586350484 | €0 | €0 |
Jun 27, 2023 | €0.000584328384 | €0.000584565894 | €0.000583866726 | €0.000584048796 | €0 | €0 |
Jun 26, 2023 | €0.000584940639 | €0.000586439941 | €0.000583867478 | €0.000584217557 | €10 | €0 |
Jun 25, 2023 | €0.000584940639 | €0.000584940639 | €0.000584940639 | €0.000584940639 | €0 | €0 |
Jun 24, 2023 | €0.000584959221 | €0.000585429187 | €0.000584685472 | €0.000584940639 | €0 | €0 |
Jun 23, 2023 | €0.000584642493 | €0.000585402696 | €0.000584642493 | €0.000585026838 | €0 | €0 |
Jun 22, 2023 | €0.000584642493 | €0.000584642493 | €0.000584642493 | €0.000584642493 | €0 | €0 |
Jun 21, 2023 | €0.000586529679 | €0.000586755765 | €0.000584110348 | €0.000584681552 | €8 | €0 |
Jun 20, 2023 | €0.000590894225 | €0.000590894225 | €0.000583549882 | €0.000586508241 | €62 | €0 |
Jun 19, 2023 | €0.000592101949 | €0.000592380096 | €0.000590347624 | €0.000590940720 | €15 | €0 |
Jun 18, 2023 | €0.000611856579 | €0.000611856579 | €0.000591887332 | €0.000592101949 | €167 | €0 |
Jun 17, 2023 | €0.000612017705 | €0.000612290186 | €0.000611721244 | €0.000611856579 | €0 | €0 |
Jun 16, 2023 | €0.000614642706 | €0.000614642706 | €0.000612036053 | €0.000612036053 | €37 | €0 |
Jun 15, 2023 | €0.000615110847 | €0.000615749656 | €0.000613385796 | €0.000614642706 | €0 | €0 |
Jun 14, 2023 | €0.000619631062 | €0.000619631062 | €0.000614194238 | €0.000615220761 | €39 | €0 |
Jun 13, 2023 | €0.000621153518 | €0.000621153518 | €0.000619199590 | €0.000619642292 | €6 | €0 |
Jun 12, 2023 | €0.000620918068 | €0.000621501465 | €0.000620664212 | €0.000621153518 | €0 | €0 |
Jun 11, 2023 | €0.000620099079 | €0.000621612356 | €0.000620099079 | €0.000621239418 | €4 | €0 |
Estatísticas de preços de Magic Elpis Gem
Advanced chart
Technical analysis
Sobre Magic Elpis Gem
Copy link to sectionRecursos
Copy link to sectionQual é o preço Magic Elpis Gem hoje?
Copy link to sectionO preço MEG é atualmente €0.00. O preço do Magic Elpis Gem é -5.00% nos últimos 30 dias. Você pode usar o gráfico Magic Elpis Gem ao vivo para acompanhar o preço MEG/BRL em tempo real acima ou comparar o valor Magic Elpis Gem hoje com seu desempenho passado usando a guia de histórico de preços Magic Elpis Gem na parte superior desta página.
Qual é a oferta total de MEG?
Copy link to sectionA oferta circulante é 0.00 MEG, de uma oferta máxima total de 0.00 MEG.
Onde posso comprar Magic Elpis Gem?
Copy link to sectionVocê pode comprar Magic Elpis Gem em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Magic Elpis Gem explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Magic Elpis Gem?
Copy link to sectionA maneira mais simples de investir no Magic Elpis Gem é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Magic Elpis Gem