Gem Guardian (GEMG)
Gem Guardian (GEMG)
O preço de Gem Guardian é €0.00, uma alteração +7.06% nos últimos 7 dias. Saiba mais sobre o histórico de preço Gem Guardian, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.004008992435 |
24h Baixo | €0.004008992435 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100M |
Gem Guardian mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEMG/WBNB | €0.004174035308 | - | - | 30 | Recentemente |
2 |
![]() |
GEMG/WBNB | €0.003401324180 | - | - | 6 | Recentemente |
3 |
![]() |
GEMG/USDCE | €0.004462681766 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Gem Guardian
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.004008992435 | €0.004008992435 | €0.004008992435 | €0.004008992435 | €0 | €0 |
Jul 7, 2024 | €0.003650791701 | €0.003650791701 | €0.003650791701 | €0.003650791701 | €0 | €0 |
Jul 2, 2024 | €0.004186550631 | €0.004186550631 | €0.004175747183 | €0.004175747183 | €45 | €0 |
Jun 25, 2024 | €0.004094642500 | €0.004229471117 | €0.004094642500 | €0.004229471117 | €15 | €0 |
Jun 22, 2024 | €0.004243507396 | €0.004309014271 | €0.004243507396 | €0.004307674509 | €3 | €0 |
May 31, 2024 | €0.004689404077 | €0.004689404077 | €0.004689404077 | €0.004689404077 | €0 | €0 |
May 28, 2024 | €0.004797648484 | €0.004797648484 | €0.004797648484 | €0.004797648484 | €0 | €0 |
May 22, 2024 | €0.004610894205 | €0.004610894205 | €0.004610894205 | €0.004610894205 | €0 | €0 |
May 5, 2024 | €0.005047147859 | €0.005050996388 | €0.005047147859 | €0.005050996388 | €87 | €0 |
May 4, 2024 | €0.005047147859 | €0.005047147859 | €0.005047147859 | €0.005047147859 | €0 | €0 |
Apr 26, 2024 | €0.004985001782 | €0.005273401590 | €0.004985001782 | €0.005273401590 | €5 | €0 |
Apr 9, 2024 | €0.005380201509 | €0.005380201509 | €0.005280758437 | €0.005280758437 | €3 | €0 |
Apr 7, 2024 | €0.005347755494 | €0.005427726660 | €0.005330945998 | €0.005330945998 | €99 | €0 |
Mar 23, 2024 | €0.005117974421 | €0.005357874114 | €0.005117974421 | €0.005357874114 | €104 | €0 |
Mar 21, 2024 | €0.005968265325 | €0.005968265325 | €0.005968265325 | €0.005968265325 | €0 | €0 |
Mar 16, 2024 | €0.007014114556 | €0.007014114556 | €0.006891298865 | €0.006891298865 | €84 | €0 |
Mar 14, 2024 | €0.007874451488 | €0.007874451488 | €0.007378158800 | €0.007378158800 | €665 | €0 |
Mar 2, 2024 | €0.005401011297 | €0.005432254564 | €0.005397689415 | €0.005408995331 | €179 | €0 |
Mar 1, 2024 | €0.005556149719 | €0.005598764966 | €0.005401011297 | €0.005401011297 | €714 | €0 |
Feb 26, 2024 | €0.005621852422 | €0.005621852422 | €0.005264199527 | €0.005505509328 | €307 | €0 |
Feb 23, 2024 | €0.006514640913 | €0.006553246983 | €0.006467067379 | €0.006467067379 | €15 | €0 |
Feb 22, 2024 | €0.006417305086 | €0.006514640913 | €0.006417305086 | €0.006514640913 | €39 | €0 |
Feb 21, 2024 | €0.006377946829 | €0.006505872443 | €0.006356244565 | €0.006417305086 | €418 | €0 |
Feb 17, 2024 | €0.006364958343 | €0.006364958343 | €0.006225818837 | €0.006225818837 | €139 | €0 |
Feb 14, 2024 | €0.005816536386 | €0.005975322549 | €0.005816536386 | €0.005975322549 | €105 | €0 |
Jan 26, 2024 | €0.006497280088 | €0.006706198245 | €0.006497280088 | €0.006706198245 | €40 | €0 |
Jan 23, 2024 | €0.007040912512 | €0.007040912512 | €0.006497280088 | €0.006497280088 | €272 | €0 |
Jan 20, 2024 | €0.007490148677 | €0.007490148677 | €0.007490148677 | €0.007490148677 | €0 | €0 |
Jan 17, 2024 | €0.008055917306 | €0.008055917306 | €0.007609135950 | €0.007609135950 | €397 | €0 |
Jan 14, 2024 | €0.007810318573 | €0.008076198824 | €0.007810318573 | €0.008076198824 | €238 | €0 |
Jan 11, 2024 | €0.008412449276 | €0.008697159788 | €0.008363014476 | €0.008363014476 | €174 | €0 |
Jan 8, 2024 | €0.008003993264 | €0.008003993264 | €0.007331288471 | €0.007549226309 | €1,319 | €0 |
Jan 2, 2024 | €0.008338681409 | €0.008505065522 | €0.008169120565 | €0.008169120565 | €146 | €0 |
Jan 1, 2024 | €0.008344705916 | €0.008344705916 | €0.008192913436 | €0.008338681409 | €82 | €0 |
Dec 28, 2023 | €0.008182784793 | €0.008635878531 | €0.008182784793 | €0.008635878531 | €200 | €0 |
Dec 26, 2023 | €0.007801351696 | €0.008481745657 | €0.007651852533 | €0.007802559596 | €1,128 | €0 |
Dec 25, 2023 | €0.007975772397 | €0.008069571536 | €0.007720471534 | €0.007799466991 | €336 | €0 |
Dec 23, 2023 | €0.008882000724 | €0.008882000724 | €0.008666499170 | €0.008673349044 | €177 | €0 |
Dec 21, 2023 | €0.008259900992 | €0.008853384780 | €0.008143245119 | €0.008759758064 | €212 | €0 |
Dec 3, 2023 | €0.005345081943 | €0.005405543113 | €0.005302978045 | €0.005319570158 | €0 | €0 |
Nov 15, 2023 | €0.004526221353 | €0.004586290547 | €0.003954858366 | €0.004074240981 | €1,265 | €0 |
Nov 11, 2023 | €0.004733768924 | €0.004928921530 | €0.004647588126 | €0.004897851454 | €280 | €0 |
Nov 8, 2023 | €0.004676174493 | €0.004676174493 | €0.004676174493 | €0.004676174493 | €0 | €0 |
Nov 7, 2023 | €0.004810500285 | €0.004823498056 | €0.004658051562 | €0.004676174493 | €0 | €0 |
Oct 27, 2023 | €0.003859572296 | €0.004007710303 | €0.003804385784 | €0.003929399118 | €154 | €0 |
Oct 17, 2023 | €0.003385484702 | €0.003499765687 | €0.003347271257 | €0.003479686972 | €327 | €0 |
Oct 16, 2023 | €0.003304898168 | €0.003440987475 | €0.003304516905 | €0.003385484702 | €16 | €0 |
Oct 9, 2023 | €0.002632266035 | €0.002632266035 | €0.002516307281 | €0.002547364791 | €34 | €0 |
Oct 3, 2023 | €0.002762951168 | €0.002774985099 | €0.002749728799 | €0.002752788503 | €0 | €0 |
Oct 2, 2023 | €0.002755339303 | €0.002824654567 | €0.002746699993 | €0.002763516309 | €49 | €0 |
Sep 30, 2023 | €0.002757593831 | €0.002757593831 | €0.002736411237 | €0.002736411237 | €0 | €0 |
Sep 28, 2023 | €0.002733059102 | €0.002750853005 | €0.002733059102 | €0.002747250118 | €49 | €0 |
Sep 26, 2023 | €0.002720868436 | €0.002741224200 | €0.002714484266 | €0.002733500643 | €8 | €0 |
Sep 21, 2023 | €0.002773885019 | €0.002773942894 | €0.002773885019 | €0.002773942894 | €0 | €0 |
Sep 19, 2023 | €0.002792791682 | €0.002840789547 | €0.002787108015 | €0.002824057268 | €31 | €0 |
Sep 14, 2023 | €0.002985728843 | €0.002985907310 | €0.002773520509 | €0.002777491267 | €398 | €0 |
Sep 9, 2023 | €0.003226398850 | €0.003226447648 | €0.003226398850 | €0.003226447648 | €0 | €0 |
Sep 5, 2023 | €0.003224846583 | €0.003224846583 | €0.003224846583 | €0.003224846583 | €0 | €0 |
Sep 4, 2023 | €0.003224846583 | €0.003224846583 | €0.003224846583 | €0.003224846583 | €0 | €0 |
Aug 31, 2023 | €0.003392354171 | €0.003392354171 | €0.003264057580 | €0.003273745118 | €1 | €0 |
Aug 30, 2023 | €0.003430316082 | €0.003434224979 | €0.003392354171 | €0.003392354171 | €0 | €0 |
Aug 29, 2023 | €0.003423721983 | €0.003549787491 | €0.003301876703 | €0.003429295865 | €268 | €0 |
Aug 28, 2023 | €0.003423721983 | €0.003423721983 | €0.003423721983 | €0.003423721983 | €0 | €0 |
Aug 27, 2023 | €0.003415651265 | €0.003433077271 | €0.003411027291 | €0.003423721983 | €0 | €0 |
Aug 26, 2023 | €0.003409870181 | €0.003419935947 | €0.003409870181 | €0.003415469121 | €95 | €0 |
Aug 25, 2023 | €0.003409854554 | €0.003420194063 | €0.003341831879 | €0.003409870181 | €5 | €0 |
Aug 24, 2023 | €0.003363542207 | €0.003430150398 | €0.003363542207 | €0.003409749717 | €23 | €0 |
Aug 23, 2023 | €0.003301356011 | €0.003390484478 | €0.003301356011 | €0.003363542207 | €0 | €0 |
Aug 22, 2023 | €0.003405418267 | €0.003405418267 | €0.003229222999 | €0.003300176391 | €13 | €0 |
Aug 21, 2023 | €0.003405418267 | €0.003405418267 | €0.003405418267 | €0.003405418267 | €0 | €0 |
Aug 20, 2023 | €0.003427744539 | €0.003436580677 | €0.003391806698 | €0.003405546654 | €43 | €0 |
Aug 19, 2023 | €0.003615921046 | €0.003630873279 | €0.003393044892 | €0.003427380631 | €138 | €0 |
Aug 18, 2023 | €0.004114019374 | €0.004114019374 | €0.003615009540 | €0.003615009540 | €613 | €0 |
Aug 17, 2023 | €0.004136136692 | €0.004137817569 | €0.004083815568 | €0.004114019374 | €0 | €0 |
Aug 16, 2023 | €0.004262479318 | €0.004267581181 | €0.004125357323 | €0.004136232623 | €58 | €0 |
Aug 15, 2023 | €0.004334501219 | €0.004369664644 | €0.004245248347 | €0.004262860516 | €159 | €0 |
Aug 14, 2023 | €0.004334501219 | €0.004334501219 | €0.004334501219 | €0.004334501219 | €0 | €0 |
Aug 13, 2023 | €0.004322004780 | €0.004359161225 | €0.004322004780 | €0.004333853651 | €20 | €0 |
Aug 12, 2023 | €0.004336139625 | €0.004349518318 | €0.004315209150 | €0.004322100893 | €1 | €0 |
Aug 11, 2023 | €0.004388074475 | €0.004404590171 | €0.004316226865 | €0.004336407060 | €126 | €0 |
Aug 10, 2023 | €0.004425542921 | €0.004425542921 | €0.004386705072 | €0.004388074475 | €0 | €0 |
Aug 9, 2023 | €0.004409433327 | €0.004428364924 | €0.004365573342 | €0.004425970330 | €97 | €0 |
Aug 8, 2023 | €0.004296418329 | €0.004451426886 | €0.004290111425 | €0.004409217537 | €85 | €0 |
Aug 7, 2023 | €0.004367207207 | €0.004394175954 | €0.004258974220 | €0.004297354217 | €114 | €0 |
Aug 6, 2023 | €0.004281526053 | €0.004382084165 | €0.004281526053 | €0.004367514171 | €125 | €0 |
Aug 5, 2023 | €0.004281578932 | €0.004281578932 | €0.004281526053 | €0.004281526053 | €0 | €0 |
Aug 4, 2023 | €0.004290525534 | €0.004312063186 | €0.004265978690 | €0.004281751832 | €4 | €0 |
Aug 3, 2023 | €0.004378859995 | €0.004378859995 | €0.004273585716 | €0.004291683576 | €79 | €0 |
Aug 2, 2023 | €0.004410962078 | €0.004429398926 | €0.004358070510 | €0.004378859995 | €0 | €0 |
Aug 1, 2023 | €0.004307688429 | €0.004411139924 | €0.004219764207 | €0.004411139924 | €144 | €0 |
Jul 31, 2023 | €0.004307688429 | €0.004307688429 | €0.004307688429 | €0.004307688429 | €0 | €0 |
Jul 30, 2023 | €0.004286611986 | €0.004329331536 | €0.004278302371 | €0.004308571027 | €2 | €0 |
Jul 29, 2023 | €0.004286611986 | €0.004286611986 | €0.004286611986 | €0.004286611986 | €0 | €0 |
Jul 28, 2023 | €0.004273572686 | €0.004297143140 | €0.004263809559 | €0.004286611986 | €0 | €0 |
Jul 27, 2023 | €0.004207810415 | €0.004301787000 | €0.004207810415 | €0.004272840823 | €31 | €0 |
Jul 26, 2023 | €0.004225560460 | €0.004238086998 | €0.004204581278 | €0.004207810415 | €0 | €0 |
Jul 25, 2023 | €0.004239137088 | €0.004239137088 | €0.004210303100 | €0.004225412181 | €3 | €0 |
Jul 24, 2023 | €0.004304928657 | €0.004313403433 | €0.004207505681 | €0.004239137088 | €0 | €0 |
Jul 23, 2023 | €0.004294907643 | €0.004331974679 | €0.004290414239 | €0.004305381160 | €24 | €0 |
Jul 22, 2023 | €0.004330278094 | €0.004331568876 | €0.004284867464 | €0.004295173130 | €20 | €0 |
Estatísticas de preços de Gem Guardian
Advanced chart
Technical analysis
Sobre Gem Guardian
Copy link to sectionRecursos
Copy link to sectionQual é o preço Gem Guardian hoje?
Copy link to sectionO preço GEMG é atualmente €0.00. O preço do Gem Guardian é -8.13% nos últimos 30 dias. Você pode usar o gráfico Gem Guardian ao vivo para acompanhar o preço GEMG/BRL em tempo real acima ou comparar o valor Gem Guardian hoje com seu desempenho passado usando a guia de histórico de preços Gem Guardian na parte superior desta página.
Qual é a oferta total de GEMG?
Copy link to sectionA oferta circulante é 0.00 GEMG, de uma oferta máxima total de 100,000,000.00 GEMG.
Onde posso comprar Gem Guardian?
Copy link to sectionVocê pode comprar Gem Guardian em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Gem Guardian explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Gem Guardian?
Copy link to sectionA maneira mais simples de investir no Gem Guardian é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Gem Guardian