Good Games Guild (GGG)
Good Games Guild (GGG)
O preço de Good Games Guild é €0.002360811511, uma alteração -3.28% nos últimos 7 dias. Saiba mais sobre o histórico de preço Good Games Guild, como funciona e como investir.
24h Alterar | €0.000006118234 |
---|---|
24h Alto | €0.002419931101 |
24h Baixo | €0.002321312706 |
Capitalização de mercado | - |
Volume de trading (24h) | €28.35K |
Dominância de mercado | - |
Classificação de mercado | #4760 |
Oferta circulante | - |
Oferta máxima | 100M |
Good Games Guild mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
GGG/USDT | €0.002713907540 | €10.03 | €236.00 | 6,396 | Recentemente |
2 |
![]() |
WBNB/GGG | €520.30 | - | - | 406 | Recentemente |
3 |
![]() |
GGG/USDT | €0.002371973992 | €36.81 | €122.52 | 32,550 | Recentemente |
4 |
![]() |
WBNB/GGG | €511.65 | - | - | 0 | Recentemente |
5 |
![]() |
USDT/GGG | - | - | - | 0 | Recentemente |
6 |
![]() |
GGG/ARBI | €0.03 | - | - | 408 | Recentemente |
7 |
![]() |
GGG/USDT | €0.04 | €223.07 | €1,178.97 | 18,514 | Recentemente |
8 |
![]() |
WBNB/GGG | €190.00 | - | - | 16,240 | Recentemente |
9 |
![]() |
GGG/USDT | €0.04 | €78.59 | €129.85 | 23,500 | Recentemente |
10 |
![]() |
GGG/USDT | €0.04 | €393.86 | €226.05 | 5,342 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Good Games Guild
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.002363903936 | €0.002419931101 | €0.002321312706 | €0.002353232113 | €29,856 | €0 |
Apr 17, 2025 | €0.002322135132 | €0.002373567064 | €0.002289056189 | €0.002356992930 | €50,209 | €0 |
Apr 15, 2025 | €0.002355716341 | €0.002371586221 | €0.002318107079 | €0.002318107079 | €8,225 | €0 |
Apr 14, 2025 | €0.002431293487 | €0.002488398808 | €0.002322481256 | €0.002355716341 | €42,608 | €0 |
Apr 5, 2025 | €0.002648793135 | €0.002660577337 | €0.002629673939 | €0.002639133754 | €9,137 | €0 |
Apr 4, 2025 | €0.002605883017 | €0.002657164047 | €0.002520599063 | €0.002648804903 | €8,699 | €0 |
Apr 3, 2025 | €0.002575324008 | €0.002633758600 | €0.002459550103 | €0.002605569132 | €12,782 | €0 |
Apr 2, 2025 | €0.002721546881 | €0.002723000916 | €0.002575050685 | €0.002575324008 | €10,436 | €0 |
Apr 1, 2025 | €0.002713141631 | €0.002735552634 | €0.002692681998 | €0.002721546881 | €9,120 | €0 |
Mar 31, 2025 | €0.002714608684 | €0.002728909025 | €0.002695282958 | €0.002713854082 | €9,119 | €0 |
Mar 30, 2025 | €0.002721781948 | €0.002747292749 | €0.002714197097 | €0.002714591507 | €8,963 | €0 |
Mar 29, 2025 | €0.002777497248 | €0.002787893414 | €0.002717972451 | €0.002721347667 | €10,043 | €0 |
Mar 28, 2025 | €0.002784562117 | €0.002935308247 | €0.002773386446 | €0.002777309148 | €9,281 | €0 |
Mar 26, 2025 | €0.002874210548 | €0.002984581816 | €0.002762058077 | €0.002763173852 | €9,438 | €0 |
Mar 25, 2025 | €0.002717254266 | €0.003004846769 | €0.002713415200 | €0.002874333663 | €14,558 | €0 |
Mar 24, 2025 | €0.002791327408 | €0.003024057267 | €0.002676771709 | €0.002717234650 | €16,283 | €0 |
Mar 23, 2025 | €0.003044383903 | €0.003044416628 | €0.002781531248 | €0.002791238426 | €9,049 | €0 |
Mar 22, 2025 | €0.002886163017 | €0.003190336062 | €0.002830606891 | €0.003044396346 | €11,427 | €0 |
Mar 21, 2025 | €0.003197259274 | €0.003247074684 | €0.002881821707 | €0.002886135006 | €9,592 | €0 |
Mar 20, 2025 | €0.003070542707 | €0.003242009032 | €0.002942411117 | €0.003197388476 | €13,931 | €0 |
Mar 19, 2025 | €0.002823409645 | €0.003071185711 | €0.002800648892 | €0.003070542707 | €11,080 | €0 |
Mar 16, 2025 | €0.002792864608 | €0.002966468979 | €0.002766252054 | €0.002836751118 | €11,460 | €0 |
Mar 15, 2025 | €0.002707646883 | €0.002829757183 | €0.002707388538 | €0.002792865940 | €10,757 | €0 |
Mar 14, 2025 | €0.002637253632 | €0.002727011668 | €0.002633989324 | €0.002707829716 | €11,220 | €0 |
Mar 13, 2025 | €0.002834709286 | €0.003096023350 | €0.002629412139 | €0.002637253632 | €23,556 | €0 |
Mar 12, 2025 | €0.002441103900 | €0.002938124207 | €0.002289618232 | €0.002834709286 | €21,329 | €0 |
Mar 11, 2025 | €0.002023973694 | €0.002463207666 | €0.001954777357 | €0.002440609041 | €15,945 | €0 |
Mar 10, 2025 | €0.002213749061 | €0.002223102627 | €0.002023066110 | €0.002023367034 | €14,636 | €0 |
Mar 9, 2025 | €0.002614149611 | €0.002640905982 | €0.002206855481 | €0.002213749061 | €13,547 | €0 |
Mar 7, 2025 | €0.002911439506 | €0.003066784811 | €0.002775736779 | €0.002781476176 | €14,779 | €0 |
Mar 6, 2025 | €0.002882808632 | €0.003064789969 | €0.002871245455 | €0.002911103972 | €12,899 | €0 |
Mar 5, 2025 | €0.002858883400 | €0.003115115840 | €0.002857268116 | €0.002882523079 | €17,083 | €0 |
Mar 4, 2025 | €0.002923757913 | €0.003083816343 | €0.002836112903 | €0.002858958491 | €12,560 | €0 |
Mar 3, 2025 | €0.003289430103 | €0.003333903190 | €0.002918367313 | €0.002923845193 | €14,512 | €0 |
Mar 1, 2025 | €0.002862642653 | €0.004157430254 | €0.002821103690 | €0.003725765920 | €173,869 | €0 |
Feb 27, 2025 | €0.003089957826 | €0.003324820244 | €0.002843460865 | €0.003015824437 | €30,003 | €0 |
Feb 22, 2025 | €0.009943706039 | €0.01095 | €0.009818615568 | €0.01052 | €12,268 | €0 |
Feb 21, 2025 | €0.01016 | €0.01034 | €0.009834023049 | €0.009944432982 | €10,483 | €0 |
Feb 20, 2025 | €0.01026 | €0.01040 | €0.009865426029 | €0.01016 | €14,171 | €0 |
Feb 19, 2025 | €0.01050 | €0.01080 | €0.009974034306 | €0.01026 | €14,691 | €0 |
Feb 16, 2025 | €0.01172 | €0.01215 | €0.01046 | €0.01065 | €7,814 | €0 |
Feb 15, 2025 | €0.01119 | €0.01250 | €0.01041 | €0.01172 | €25,038 | €0 |
Feb 13, 2025 | €0.01221 | €0.01252 | €0.01146 | €0.01204 | €21,939 | €0 |
Feb 10, 2025 | €0.01090 | €0.01227 | €0.01068 | €0.01227 | €34,431 | €0 |
Feb 8, 2025 | €0.01053 | €0.01331 | €0.01038 | €0.01154 | €67,396 | €0 |
Feb 5, 2025 | €0.009860177238 | €0.01281 | €0.009807278571 | €0.01280 | €83,209 | €0 |
Feb 4, 2025 | €0.01081 | €0.01088 | €0.009786062528 | €0.009875643758 | €27,042 | €0 |
Feb 3, 2025 | €0.01040 | €0.01089 | €0.009214330210 | €0.01081 | €45,932 | €0 |
Feb 2, 2025 | €0.01213 | €0.01222 | €0.01030 | €0.01040 | €41,871 | €0 |
Feb 1, 2025 | €0.01259 | €0.01286 | €0.01211 | €0.01213 | €20,586 | €0 |
Jan 31, 2025 | €0.01327 | €0.01327 | €0.01255 | €0.01256 | €23,439 | €0 |
Jan 30, 2025 | €0.01342 | €0.01358 | €0.01293 | €0.01327 | €17,340 | €0 |
Jan 29, 2025 | €0.01287 | €0.01346 | €0.01245 | €0.01341 | €22,965 | €0 |
Jan 27, 2025 | €0.01365 | €0.01366 | €0.01260 | €0.01279 | €48,400 | €0 |
Jan 26, 2025 | €0.01320 | €0.01434 | €0.01312 | €0.01365 | €31,693 | €0 |
Jan 24, 2025 | €0.01409 | €0.01552 | €0.01278 | €0.01536 | €107,982 | €0 |
Jan 23, 2025 | €0.01638 | €0.01654 | €0.01396 | €0.01409 | €97,648 | €0 |
Jan 17, 2025 | €0.02088 | €0.02146 | €0.02059 | €0.02124 | €38,520 | €0 |
Jan 16, 2025 | €0.02190 | €0.02271 | €0.02082 | €0.02088 | €50,961 | €0 |
Jan 15, 2025 | €0.01917 | €0.02206 | €0.01882 | €0.02189 | €92,257 | €0 |
Jan 14, 2025 | €0.01847 | €0.01928 | €0.01826 | €0.01917 | €69,011 | €0 |
Jan 11, 2025 | €0.02354 | €0.02354 | €0.02209 | €0.02267 | €41,757 | €0 |
Jan 10, 2025 | €0.02289 | €0.02385 | €0.02262 | €0.02354 | €52,532 | €0 |
Jan 9, 2025 | €0.02473 | €0.02619 | €0.02287 | €0.02289 | €85,655 | €0 |
Jan 7, 2025 | €0.02791 | €0.02933 | €0.02593 | €0.02611 | €100,762 | €0 |
Jan 4, 2025 | €0.02846 | €0.02888 | €0.02727 | €0.02797 | €75,296 | €0 |
Jan 3, 2025 | €0.02780 | €0.02966 | €0.02694 | €0.02846 | €107,288 | €0 |
Jan 1, 2025 | €0.02808 | €0.02902 | €0.02792 | €0.02874 | €62,777 | €0 |
Dec 30, 2024 | €0.02925 | €0.02957 | €0.02839 | €0.02906 | €55,897 | €0 |
Dec 29, 2024 | €0.03027 | €0.03095 | €0.02910 | €0.02925 | €60,479 | €0 |
Dec 28, 2024 | €0.03004 | €0.03033 | €0.02912 | €0.03026 | €61,673 | €0 |
Dec 27, 2024 | €0.03247 | €0.03253 | €0.03000 | €0.03005 | €87,986 | €0 |
Dec 26, 2024 | €0.03247 | €0.03253 | €0.03000 | €0.03005 | €87,986 | €0 |
Dec 24, 2024 | €0.02978 | €0.03112 | €0.02778 | €0.03067 | €183,558 | €0 |
Dec 23, 2024 | €0.02750 | €0.02994 | €0.02700 | €0.02978 | €109,919 | €0 |
Dec 22, 2024 | €0.02793 | €0.02884 | €0.02639 | €0.02749 | €132,015 | €0 |
Dec 20, 2024 | €0.02832 | €0.02981 | €0.02579 | €0.02927 | €123,815 | €0 |
Dec 18, 2024 | €0.03435 | €0.03546 | €0.03068 | €0.03120 | €205,533 | €0 |
Dec 17, 2024 | €0.03620 | €0.03659 | €0.03421 | €0.03435 | €158,560 | €0 |
Dec 16, 2024 | €0.03830 | €0.03908 | €0.03545 | €0.03620 | €169,196 | €0 |
Dec 14, 2024 | €0.03765 | €0.04167 | €0.03578 | €0.03730 | €1,078,917 | €0 |
Dec 13, 2024 | €0.03559 | €0.03858 | €0.03496 | €0.03766 | €2,211,643 | €0 |
Dec 12, 2024 | €0.03460 | €0.03746 | €0.03359 | €0.03559 | €1,195,695 | €0 |
Dec 11, 2024 | €0.03942 | €0.03950 | €0.03211 | €0.03460 | €666,447 | €0 |
Dec 8, 2024 | €0.04612 | €0.04663 | €0.04271 | €0.04533 | €253,755 | €0 |
Dec 7, 2024 | €0.04614 | €0.04691 | €0.04397 | €0.04595 | €222,842 | €0 |
Dec 6, 2024 | €0.04389 | €0.04765 | €0.04267 | €0.04614 | €266,961 | €0 |
Dec 5, 2024 | €0.05078 | €0.05280 | €0.04608 | €0.04627 | €417,451 | €0 |
Dec 4, 2024 | €0.04566 | €0.05994 | €0.04248 | €0.05078 | €939,461 | €0 |
Dec 2, 2024 | €0.04491 | €0.05271 | €0.04240 | €0.04842 | €553,605 | €0 |
Nov 30, 2024 | €0.03953 | €0.04496 | €0.03859 | €0.04458 | €288,342 | €0 |
Nov 29, 2024 | €0.03740 | €0.03971 | €0.03631 | €0.03953 | €146,883 | €0 |
Nov 28, 2024 | €0.03923 | €0.04213 | €0.03680 | €0.03740 | €223,300 | €0 |
Nov 27, 2024 | €0.03864 | €0.04063 | €0.03781 | €0.03923 | €305,061 | €0 |
Nov 26, 2024 | €0.04220 | €0.04336 | €0.03658 | €0.03864 | €260,037 | €0 |
Nov 25, 2024 | €0.04246 | €0.04357 | €0.03978 | €0.04220 | €322,475 | €0 |
Nov 24, 2024 | €0.03324 | €0.04808 | €0.03310 | €0.04246 | €1,061,746 | €0 |
Nov 21, 2024 | €0.03084 | €0.03229 | €0.03010 | €0.03149 | €186,618 | €0 |
Nov 19, 2024 | €0.03114 | €0.03277 | €0.03090 | €0.03172 | €203,653 | €0 |
Nov 18, 2024 | €0.03094 | €0.03226 | €0.03015 | €0.03114 | €240,057 | €0 |
Estatísticas de preços de Good Games Guild
Advanced chart
Technical analysis
Sobre Good Games Guild
Copy link to sectionRecursos
Copy link to sectionQual é o preço Good Games Guild hoje?
Copy link to sectionO preço GGG é atualmente €0.002360811511. O preço do Good Games Guild é -26.64% nos últimos 30 dias. Você pode usar o gráfico Good Games Guild ao vivo para acompanhar o preço GGG/BRL em tempo real acima ou comparar o valor Good Games Guild hoje com seu desempenho passado usando a guia de histórico de preços Good Games Guild na parte superior desta página.
Qual é a oferta total de GGG?
Copy link to sectionA oferta circulante é 0.00 GGG, de uma oferta máxima total de 100,000,000.00 GGG.
Onde posso comprar Good Games Guild?
Copy link to sectionVocê pode comprar Good Games Guild em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Good Games Guild explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Good Games Guild?
Copy link to sectionA maneira mais simples de investir no Good Games Guild é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Good Games Guild