Hacken Token (HAI)
Hacken Token (HAI)
O preço de Hacken Token é €0.02, uma alteração +0.17% nos últimos 7 dias. Saiba mais sobre o histórico de preço Hacken Token, como funciona e como investir.
24h Alterar | -€0.000374611856 |
---|---|
24h Alto | €0.02 |
24h Baixo | €0.02 |
Capitalização de mercado | €12.88M |
Volume de trading (24h) | €434.28K |
Dominância de mercado | - |
Classificação de mercado | #859 |
Oferta circulante | 833.53M |
Oferta máxima | 1B |
Hacken Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HAI/USDT | €0.02 | €152.84 | €4,137.15 | 33,899 | Recentemente |
2 |
![]() |
HAI/BTC | €0.02 | - | - | 178 | Recentemente |
3 |
![]() |
HAI/BUSD | €0.02 | - | - | 0 | Recentemente |
4 |
![]() |
HAI/1ART | €0.02 | - | - | 12 | Recentemente |
5 |
![]() |
HAI/UFI | €0.02 | - | - | 44 | Recentemente |
6 |
![]() |
HAI/WBNB | €0.02 | - | - | 120 | Recentemente |
7 |
![]() |
HAI/HAPI | €0.02 | - | - | 104 | Recentemente |
8 |
![]() |
HAI/USDT | €0.02 | €1,895.67 | €1,014.40 | 91,138 | Recentemente |
9 |
![]() |
HAI/ETH | €0.03 | €0.70 | €0.72 | 0 | Recentemente |
10 |
![]() |
HAI/USDT | €0.02 | €5,156.11 | €2,489.35 | 57,319 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Hacken Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.01577 | €0.01654 | €0.01542 | €0.01587 | €667,002 | €13,227,444 |
Apr 18, 2025 | €0.01558 | €0.01588 | €0.01544 | €0.01577 | €364,290 | €13,147,616 |
Apr 17, 2025 | €0.01549 | €0.01584 | €0.01548 | €0.01558 | €300,675 | €12,988,972 |
Apr 16, 2025 | €0.01554 | €0.01568 | €0.01539 | €0.01550 | €223,507 | €12,923,117 |
Apr 15, 2025 | €0.01614 | €0.01639 | €0.01549 | €0.01554 | €196,827 | €12,952,386 |
Apr 14, 2025 | €0.01577 | €0.01641 | €0.01571 | €0.01614 | €205,473 | €13,456,102 |
Apr 6, 2025 | €0.01669 | €0.01709 | €0.01593 | €0.01594 | €117,450 | €13,287,443 |
Apr 5, 2025 | €0.01712 | €0.01726 | €0.01651 | €0.01669 | €110,146 | €13,913,521 |
Apr 4, 2025 | €0.01711 | €0.01726 | €0.01688 | €0.01712 | €102,677 | €14,268,347 |
Apr 2, 2025 | €0.01800 | €0.01831 | €0.01759 | €0.01775 | €99,050 | €14,795,019 |
Apr 1, 2025 | €0.01784 | €0.01825 | €0.01772 | €0.01800 | €72,788 | €15,006,629 |
Mar 31, 2025 | €0.01746 | €0.01791 | €0.01712 | €0.01784 | €56,069 | €14,873,812 |
Mar 29, 2025 | €0.01792 | €0.01797 | €0.01721 | €0.01759 | €66,370 | €14,664,731 |
Mar 28, 2025 | €0.01861 | €0.01867 | €0.01755 | €0.01792 | €69,926 | €14,933,058 |
Mar 27, 2025 | €0.01889 | €0.01898 | €0.01846 | €0.01861 | €57,780 | €15,509,616 |
Mar 26, 2025 | €0.01939 | €0.01956 | €0.01841 | €0.01889 | €67,381 | €15,748,914 |
Mar 25, 2025 | €0.02016 | €0.02025 | €0.01869 | €0.01940 | €135,464 | €16,167,249 |
Mar 24, 2025 | €0.02008 | €0.02019 | €0.01940 | €0.02016 | €86,259 | €16,805,128 |
Mar 23, 2025 | €0.01970 | €0.02011 | €0.01963 | €0.02008 | €67,957 | €16,736,404 |
Mar 18, 2025 | €0.01855 | €0.01873 | €0.01774 | €0.01805 | €44,839 | €15,042,964 |
Mar 17, 2025 | €0.01788 | €0.01855 | €0.01785 | €0.01855 | €36,370 | €15,458,394 |
Mar 16, 2025 | €0.01864 | €0.01914 | €0.01786 | €0.01788 | €74,756 | €14,906,624 |
Mar 15, 2025 | €0.01902 | €0.01951 | €0.01849 | €0.01864 | €122,374 | €15,535,575 |
Mar 14, 2025 | €0.01820 | €0.01910 | €0.01820 | €0.01902 | €47,195 | €15,857,060 |
Mar 13, 2025 | €0.01820 | €0.01865 | €0.01815 | €0.01820 | €51,011 | €15,174,443 |
Mar 12, 2025 | €0.01840 | €0.01857 | €0.01818 | €0.01820 | €74,450 | €15,170,809 |
Mar 11, 2025 | €0.01793 | €0.01851 | €0.01739 | €0.01840 | €111,192 | €15,338,868 |
Mar 10, 2025 | €0.01848 | €0.01869 | €0.01767 | €0.01793 | €130,814 | €14,942,099 |
Mar 7, 2025 | €0.02023 | €0.02046 | €0.01983 | €0.01996 | €169,279 | €16,638,972 |
Mar 5, 2025 | €0.02057 | €0.02083 | €0.02023 | €0.02031 | €231,548 | €16,915,556 |
Mar 4, 2025 | €0.02195 | €0.02201 | €0.02043 | €0.02057 | €290,607 | €17,143,042 |
Mar 3, 2025 | €0.02379 | €0.02408 | €0.02182 | €0.02195 | €209,836 | €18,295,538 |
Mar 2, 2025 | €0.02171 | €0.02469 | €0.02166 | €0.02379 | €291,472 | €19,833,587 |
Mar 1, 2025 | €0.02123 | €0.02182 | €0.02122 | €0.02171 | €243,087 | €18,094,025 |
Feb 28, 2025 | €0.02159 | €0.02166 | €0.02059 | €0.02123 | €247,502 | €17,699,183 |
Feb 24, 2025 | €0.02341 | €0.02378 | €0.02255 | €0.02257 | €63,033 | €18,811,670 |
Feb 23, 2025 | €0.02454 | €0.02470 | €0.02334 | €0.02339 | €53,892 | €19,497,222 |
Feb 22, 2025 | €0.02395 | €0.02513 | €0.02392 | €0.02454 | €109,948 | €20,455,213 |
Feb 21, 2025 | €0.02284 | €0.02537 | €0.02252 | €0.02393 | €287,463 | €19,949,998 |
Feb 20, 2025 | €0.02064 | €0.02304 | €0.02064 | €0.02284 | €129,463 | €19,037,629 |
Feb 19, 2025 | €0.02142 | €0.02151 | €0.02018 | €0.02064 | €195,055 | €17,204,272 |
Feb 17, 2025 | €0.02268 | €0.02304 | €0.02185 | €0.02268 | €121,363 | €18,904,356 |
Feb 16, 2025 | €0.02408 | €0.02433 | €0.02267 | €0.02268 | €113,648 | €18,906,801 |
Feb 15, 2025 | €0.02481 | €0.02538 | €0.02401 | €0.02408 | €101,909 | €20,071,243 |
Feb 14, 2025 | €0.02606 | €0.02626 | €0.02355 | €0.02481 | €214,523 | €20,680,563 |
Feb 13, 2025 | €0.02738 | €0.02786 | €0.02598 | €0.02604 | €148,529 | €21,704,333 |
Feb 12, 2025 | €0.02753 | €0.02838 | €0.02717 | €0.02738 | €114,447 | €22,821,400 |
Feb 10, 2025 | €0.02654 | €0.02780 | €0.02647 | €0.02690 | €121,779 | €22,423,890 |
Feb 9, 2025 | €0.02714 | €0.02764 | €0.02644 | €0.02654 | €47,905 | €22,126,263 |
Feb 8, 2025 | €0.02590 | €0.02717 | €0.02590 | €0.02714 | €38,121 | €22,627,192 |
Feb 7, 2025 | €0.02588 | €0.02709 | €0.02555 | €0.02590 | €148,972 | €21,590,544 |
Feb 6, 2025 | €0.02944 | €0.02984 | €0.02544 | €0.02588 | €187,866 | €21,576,919 |
Feb 5, 2025 | €0.02920 | €0.03218 | €0.02866 | €0.02944 | €182,314 | €24,540,529 |
Feb 4, 2025 | €0.03077 | €0.03155 | €0.02899 | €0.02920 | €234,757 | €24,342,904 |
Feb 2, 2025 | €0.02885 | €0.02991 | €0.02619 | €0.02643 | €203,113 | €22,032,116 |
Jan 31, 2025 | €0.03390 | €0.03537 | €0.03385 | €0.03405 | €600,961 | €28,382,064 |
Jan 28, 2025 | €0.03682 | €0.03747 | €0.03549 | €0.03557 | €229,963 | €29,647,765 |
Jan 26, 2025 | €0.04077 | €0.04089 | €0.03681 | €0.03706 | €432,912 | €30,895,282 |
Jan 25, 2025 | €0.04094 | €0.04143 | €0.04069 | €0.04077 | €158,226 | €33,984,813 |
Jan 24, 2025 | €0.03935 | €0.04137 | €0.03896 | €0.04094 | €276,503 | €34,123,807 |
Jan 23, 2025 | €0.03934 | €0.04020 | €0.03849 | €0.03936 | €314,697 | €32,801,551 |
Jan 22, 2025 | €0.04087 | €0.04230 | €0.03934 | €0.03934 | €327,579 | €32,791,327 |
Jan 21, 2025 | €0.04325 | €0.04459 | €0.03849 | €0.04084 | €1,017,711 | €34,068,780 |
Jan 19, 2025 | €0.04913 | €0.05042 | €0.04505 | €0.04582 | €675,111 | €38,193,377 |
Jan 18, 2025 | €0.05086 | €0.05108 | €0.04870 | €0.04913 | €282,700 | €40,958,665 |
Jan 15, 2025 | €0.05430 | €0.05544 | €0.04944 | €0.05122 | €1,301,447 | €42,694,082 |
Jan 14, 2025 | €0.04926 | €0.05563 | €0.04911 | €0.05430 | €1,021,865 | €45,261,740 |
Jan 13, 2025 | €0.04997 | €0.05012 | €0.04823 | €0.04926 | €302,487 | €41,062,411 |
Jan 12, 2025 | €0.04913 | €0.05025 | €0.04903 | €0.04997 | €166,620 | €41,652,134 |
Jan 11, 2025 | €0.05018 | €0.05036 | €0.04897 | €0.04913 | €165,928 | €40,957,048 |
Jan 10, 2025 | €0.04996 | €0.05052 | €0.04941 | €0.05018 | €228,709 | €41,827,675 |
Jan 8, 2025 | €0.05286 | €0.05307 | €0.05136 | €0.05181 | €191,960 | €43,187,744 |
Jan 7, 2025 | €0.05461 | €0.05473 | €0.05263 | €0.05286 | €230,583 | €44,064,125 |
Jan 5, 2025 | €0.05694 | €0.05710 | €0.05404 | €0.05438 | €339,671 | €45,330,786 |
Jan 1, 2025 | €0.05628 | €0.05668 | €0.05470 | €0.05564 | €121,972 | €46,382,451 |
Dec 31, 2024 | €0.05506 | €0.05663 | €0.05437 | €0.05628 | €178,713 | €46,913,028 |
Dec 28, 2024 | €0.05992 | €0.06005 | €0.05706 | €0.05788 | €280,170 | €48,247,059 |
Dec 27, 2024 | €0.06085 | €0.06095 | €0.05964 | €0.05992 | €180,478 | €49,951,348 |
Dec 26, 2024 | €0.06098 | €0.06264 | €0.05901 | €0.06087 | €697,011 | €50,745,658 |
Dec 24, 2024 | €0.06150 | €0.06240 | €0.05968 | €0.06186 | €306,662 | €51,563,376 |
Dec 22, 2024 | €0.06229 | €0.06247 | €0.05970 | €0.06119 | €206,904 | €51,011,848 |
Dec 21, 2024 | €0.06151 | €0.06343 | €0.06104 | €0.06229 | €285,153 | €51,929,501 |
Dec 19, 2024 | €0.06505 | €0.06616 | €0.05910 | €0.06314 | €865,317 | €52,637,844 |
Dec 18, 2024 | €0.06488 | €0.06903 | €0.06303 | €0.06494 | €661,800 | €54,136,180 |
Dec 14, 2024 | €0.06767 | €0.06879 | €0.06668 | €0.06827 | €244,122 | €56,910,205 |
Dec 13, 2024 | €0.06925 | €0.07121 | €0.06614 | €0.06762 | €600,042 | €57,130,780 |
Dec 12, 2024 | €0.06532 | €0.06915 | €0.06527 | €0.06915 | €497,279 | €58,424,876 |
Dec 11, 2024 | €0.06148 | €0.06544 | €0.06048 | €0.06532 | €474,928 | €55,188,096 |
Dec 10, 2024 | €0.06087 | €0.06226 | €0.05680 | €0.06143 | €562,643 | €51,904,358 |
Dec 9, 2024 | €0.05826 | €0.06689 | €0.05698 | €0.06087 | €1,317,603 | €51,428,032 |
Dec 8, 2024 | €0.05759 | €0.05925 | €0.05741 | €0.05814 | €262,010 | €49,122,999 |
Dec 6, 2024 | €0.05328 | €0.05696 | €0.05292 | €0.05671 | €322,309 | €47,916,838 |
Dec 5, 2024 | €0.05398 | €0.05861 | €0.05229 | €0.05318 | €825,725 | €44,933,960 |
Dec 4, 2024 | €0.04701 | €0.05435 | €0.04695 | €0.05398 | €691,794 | €45,613,581 |
Dec 3, 2024 | €0.04475 | €0.04701 | €0.04407 | €0.04701 | €592,736 | €39,717,909 |
Nov 30, 2024 | €0.04339 | €0.04410 | €0.04312 | €0.04401 | €622,525 | €37,185,971 |
Nov 29, 2024 | €0.04296 | €0.04396 | €0.04293 | €0.04339 | €199,763 | €36,663,557 |
Nov 28, 2024 | €0.04339 | €0.04346 | €0.04249 | €0.04296 | €607,532 | €36,296,914 |
Nov 27, 2024 | €0.04261 | €0.04349 | €0.04222 | €0.04339 | €149,542 | €36,664,250 |
Nov 26, 2024 | €0.04280 | €0.04373 | €0.04224 | €0.04261 | €125,659 | €36,002,049 |
Estatísticas de preços de Hacken Token
Advanced chart
Technical analysis
Sobre Hacken Token
Copy link to sectionRecursos
Copy link to sectionhttps://vechainstats.com/account/0xacc280010b2ee0efc770bce34774376656d8ce14, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63, https://etherscan.io/token/0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63, https://ethplorer.io/address/0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63, https://bscscan.com/token/0xaa9e582e5751d703f85912903bacaddfed26484c
Qual é o preço Hacken Token hoje?
Copy link to sectionO preço HAI é atualmente €0.02. O preço do Hacken Token é -17.68% nos últimos 30 dias. Você pode usar o gráfico Hacken Token ao vivo para acompanhar o preço HAI/BRL em tempo real acima ou comparar o valor Hacken Token hoje com seu desempenho passado usando a guia de histórico de preços Hacken Token na parte superior desta página.
Qual é a oferta total de HAI?
Copy link to sectionA oferta circulante é 833,532,946.00 HAI, de uma oferta máxima total de 1,000,000,000.00 HAI.
Onde posso comprar Hacken Token?
Copy link to sectionVocê pode comprar Hacken Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Hacken Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Hacken Token?
Copy link to sectionA maneira mais simples de investir no Hacken Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Hacken Token