Hatayspor Token (HATAY)
Hatayspor Token (HATAY)
O preço de Hatayspor Token é €0.02, uma alteração +0.59% nos últimos 7 dias. Saiba mais sobre o histórico de preço Hatayspor Token, como funciona e como investir.
24h Alterar | -€0.000022787352 |
---|---|
24h Alto | €0.02 |
24h Baixo | €0.02 |
Capitalização de mercado | - |
Volume de trading (24h) | €17.04K |
Dominância de mercado | - |
Classificação de mercado | #4883 |
Oferta circulante | - |
Oferta máxima | 1M |
Hatayspor Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HATAY/TRY | €0.02 | - | - | 28,242 | Recentemente |
2 |
![]() |
HATAY/TRY | €0.32 | €13.68 | €148.29 | 1,455 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Hatayspor Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.02169 | €0.02169 | €0.02162 | €0.02167 | €17,037 | €0 |
Apr 18, 2025 | €0.02124 | €0.02213 | €0.02115 | €0.02169 | €19,985 | €0 |
Apr 17, 2025 | €0.02114 | €0.02126 | €0.02110 | €0.02124 | €35,870 | €0 |
Apr 16, 2025 | €0.02067 | €0.02114 | €0.02065 | €0.02114 | €30,986 | €0 |
Apr 15, 2025 | €0.02136 | €0.02181 | €0.02065 | €0.02067 | €18,882 | €0 |
Apr 14, 2025 | €0.02181 | €0.02181 | €0.02108 | €0.02136 | €22,823 | €0 |
Apr 6, 2025 | €0.02278 | €0.02283 | €0.02264 | €0.02268 | €30,648 | €0 |
Apr 5, 2025 | €0.02269 | €0.02313 | €0.02264 | €0.02278 | €19,090 | €0 |
Apr 3, 2025 | €0.02192 | €0.02270 | €0.02189 | €0.02261 | €32,328 | €0 |
Apr 1, 2025 | €0.02133 | €0.02164 | €0.02120 | €0.02161 | €18,210 | €0 |
Mar 31, 2025 | €0.02224 | €0.02229 | €0.02123 | €0.02133 | €24,644 | €0 |
Mar 30, 2025 | €0.02183 | €0.02227 | €0.02177 | €0.02224 | €13,582 | €0 |
Mar 29, 2025 | €0.02303 | €0.02309 | €0.02091 | €0.02183 | €31,864 | €0 |
Mar 28, 2025 | €0.02253 | €0.02513 | €0.02135 | €0.02303 | €3,477 | €0 |
Mar 27, 2025 | €0.02285 | €0.02330 | €0.02169 | €0.02253 | €21,020 | €0 |
Mar 26, 2025 | €0.02350 | €0.02350 | €0.02208 | €0.02285 | €27,869 | €0 |
Mar 25, 2025 | €0.02321 | €0.02350 | €0.02265 | €0.02350 | €18,724 | €0 |
Mar 24, 2025 | €0.02333 | €0.02343 | €0.02314 | €0.02321 | €32,117 | €0 |
Mar 23, 2025 | €0.02485 | €0.02494 | €0.02333 | €0.02333 | €30,282 | €0 |
Mar 22, 2025 | €0.02372 | €0.02516 | €0.02350 | €0.02485 | €21,935 | €0 |
Mar 21, 2025 | €0.02277 | €0.02523 | €0.02277 | €0.02372 | €14,429 | €0 |
Mar 20, 2025 | €0.02296 | €0.02299 | €0.02216 | €0.02277 | €32,433 | €0 |
Mar 19, 2025 | €0.02302 | €0.02395 | €0.02177 | €0.02296 | €18,414 | €0 |
Mar 16, 2025 | €0.02318 | €0.02444 | €0.02240 | €0.02411 | €14,554 | €0 |
Mar 15, 2025 | €0.02292 | €0.02459 | €0.02069 | €0.02318 | €17,149 | €0 |
Mar 14, 2025 | €0.02642 | €0.02642 | €0.02173 | €0.02292 | €19,751 | €0 |
Mar 13, 2025 | €0.02648 | €0.02727 | €0.02574 | €0.02642 | €35,836 | €0 |
Mar 12, 2025 | €0.02425 | €0.02692 | €0.02284 | €0.02648 | €5,530 | €0 |
Mar 11, 2025 | €0.02470 | €0.02478 | €0.02397 | €0.02425 | €16,942 | €0 |
Mar 10, 2025 | €0.02480 | €0.02685 | €0.02403 | €0.02470 | €3,261 | €0 |
Mar 9, 2025 | €0.02697 | €0.02720 | €0.02235 | €0.02480 | €21,722 | €0 |
Mar 8, 2025 | €0.02444 | €0.05487 | €0.02368 | €0.02697 | €52,737 | €0 |
Mar 7, 2025 | €0.03436 | €0.03467 | €0.02351 | €0.02444 | €108,687 | €0 |
Mar 6, 2025 | €0.03884 | €0.03887 | €0.03360 | €0.03436 | €19,783 | €0 |
Mar 4, 2025 | €0.03814 | €0.03830 | €0.03728 | €0.03728 | €37,486 | €0 |
Mar 3, 2025 | €0.03689 | €0.03886 | €0.03671 | €0.03814 | €2,738 | €0 |
Mar 1, 2025 | €0.03702 | €0.03734 | €0.03694 | €0.03733 | €28,755 | €0 |
Feb 28, 2025 | €0.03697 | €0.03715 | €0.03682 | €0.03702 | €26,590 | €0 |
Feb 26, 2025 | €0.03569 | €0.03710 | €0.03496 | €0.03709 | €36,442 | €0 |
Feb 24, 2025 | €0.03546 | €0.03551 | €0.03482 | €0.03498 | €24,514 | €0 |
Feb 23, 2025 | €0.03529 | €0.03578 | €0.03528 | €0.03546 | €30,135 | €0 |
Feb 22, 2025 | €0.03597 | €0.03599 | €0.03527 | €0.03529 | €21,849 | €0 |
Feb 20, 2025 | €0.03799 | €0.03799 | €0.03472 | €0.03538 | €3,720 | €0 |
Feb 15, 2025 | €0.03354 | €0.03570 | €0.03351 | €0.03442 | €36,693 | €0 |
Feb 8, 2025 | €0.03631 | €0.03635 | €0.03624 | €0.03634 | €19,083 | €0 |
Feb 7, 2025 | €0.03690 | €0.03812 | €0.03618 | €0.03631 | €33,202 | €0 |
Feb 6, 2025 | €0.03716 | €0.03831 | €0.03690 | €0.03690 | €33,611 | €0 |
Feb 5, 2025 | €0.03691 | €0.03817 | €0.03691 | €0.03716 | €24,110 | €0 |
Feb 4, 2025 | €0.03659 | €0.03926 | €0.03591 | €0.03691 | €28,526 | €0 |
Feb 3, 2025 | €0.03590 | €0.03693 | €0.03434 | €0.03659 | €26,470 | €0 |
Feb 1, 2025 | €0.04128 | €0.04138 | €0.03665 | €0.03812 | €4,619 | €0 |
Jan 31, 2025 | €0.04141 | €0.04144 | €0.03767 | €0.04128 | €3,009 | €0 |
Jan 30, 2025 | €0.04132 | €0.04154 | €0.04121 | €0.04141 | €19,878 | €0 |
Jan 28, 2025 | €0.03895 | €0.03904 | €0.03747 | €0.03880 | €24,294 | €0 |
Jan 27, 2025 | €0.04030 | €0.04037 | €0.03534 | €0.03895 | €5,669 | €0 |
Jan 25, 2025 | €0.04588 | €0.04774 | €0.04153 | €0.04449 | €19,440 | €0 |
Jan 22, 2025 | €0.04716 | €0.04915 | €0.04611 | €0.04838 | €19,394 | €0 |
Jan 19, 2025 | €0.05859 | €0.05914 | €0.05209 | €0.05350 | €5,107 | €0 |
Jan 14, 2025 | €0.06069 | €0.06351 | €0.05911 | €0.06351 | €31,732 | €0 |
Jan 10, 2025 | €0.06447 | €0.06568 | €0.06352 | €0.06447 | €35,913 | €0 |
Jan 9, 2025 | €0.06171 | €0.06449 | €0.05987 | €0.06447 | €31,289 | €0 |
Jan 8, 2025 | €0.06509 | €0.06509 | €0.06114 | €0.06171 | €31,008 | €0 |
Jan 7, 2025 | €0.06126 | €0.06694 | €0.06123 | €0.06509 | €3,937 | €0 |
Jan 5, 2025 | €0.06171 | €0.06693 | €0.06157 | €0.06247 | €32,640 | €0 |
Jan 4, 2025 | €0.06581 | €0.06626 | €0.06062 | €0.06171 | €8,434 | €0 |
Jan 2, 2025 | €0.06722 | €0.06978 | €0.06118 | €0.06446 | €6,155 | €0 |
Jan 1, 2025 | €0.07095 | €0.07174 | €0.06600 | €0.06722 | €3,618 | €0 |
Dec 31, 2024 | €0.07161 | €0.07269 | €0.07069 | €0.07095 | €14,589 | €0 |
Dec 29, 2024 | €0.07596 | €0.07618 | €0.07484 | €0.07557 | €16,377 | €0 |
Dec 28, 2024 | €0.07743 | €0.07757 | €0.07438 | €0.07596 | €16,901 | €0 |
Dec 26, 2024 | €0.07406 | €0.08127 | €0.07331 | €0.07856 | €15,257 | €0 |
Dec 25, 2024 | €0.06938 | €0.07740 | €0.06524 | €0.07406 | €16,512 | €0 |
Dec 24, 2024 | €0.06904 | €0.06975 | €0.06162 | €0.06938 | €24,822 | €0 |
Dec 23, 2024 | €0.07277 | €0.07372 | €0.05384 | €0.06904 | €27,048 | €0 |
Dec 21, 2024 | €0.07374 | €0.07396 | €0.07073 | €0.07135 | €3,447 | €0 |
Dec 17, 2024 | €0.06452 | €0.06571 | €0.06138 | €0.06412 | €7,189 | €0 |
Dec 15, 2024 | €0.06475 | €0.06981 | €0.06174 | €0.06426 | €8,751 | €0 |
Dec 13, 2024 | €0.06495 | €0.06642 | €0.05822 | €0.06384 | €7,936 | €0 |
Dec 12, 2024 | €0.06624 | €0.07082 | €0.06138 | €0.06495 | €11,277 | €0 |
Dec 10, 2024 | €0.06875 | €0.09523 | €0.06551 | €0.06827 | €22,259 | €0 |
Dec 9, 2024 | €0.06944 | €0.07069 | €0.06619 | €0.06875 | €8,116 | €0 |
Dec 6, 2024 | €0.06863 | €0.07806 | €0.06389 | €0.07080 | €52,403 | €0 |
Dec 5, 2024 | €0.06825 | €0.07009 | €0.06173 | €0.06831 | €16,923 | €0 |
Dec 3, 2024 | €0.06746 | €0.07352 | €0.06262 | €0.07134 | €9,060 | €0 |
Dec 2, 2024 | €0.06596 | €0.06873 | €0.06005 | €0.06746 | €7,856 | €0 |
Dec 1, 2024 | €0.06753 | €0.06805 | €0.06365 | €0.06596 | €7,431 | €0 |
Nov 30, 2024 | €0.06296 | €0.07010 | €0.05942 | €0.06753 | €15,764 | €0 |
Nov 29, 2024 | €0.04830 | €0.08991 | €0.04786 | €0.06296 | €80,953 | €0 |
Nov 26, 2024 | €0.05463 | €0.05743 | €0.04561 | €0.05141 | €35,903 | €0 |
Nov 22, 2024 | €0.05595 | €0.05813 | €0.05575 | €0.05750 | €17,957 | €0 |
Nov 21, 2024 | €0.05563 | €0.05617 | €0.04905 | €0.05595 | €6,527 | €0 |
Nov 20, 2024 | €0.06320 | €0.06647 | €0.05428 | €0.05563 | €19,577 | €0 |
Nov 18, 2024 | €0.05620 | €0.05765 | €0.05573 | €0.05662 | €22,330 | €0 |
Nov 15, 2024 | €0.05962 | €0.06006 | €0.05534 | €0.05736 | €39,216 | €0 |
Nov 14, 2024 | €0.05675 | €0.06009 | €0.05305 | €0.05962 | €4,526 | €0 |
Nov 13, 2024 | €0.05666 | €0.05756 | €0.04472 | €0.05675 | €58,638 | €0 |
Nov 1, 2024 | €0.10506 | €0.10506 | €0.10506 | €0.10506 | €0 | €0 |
Oct 31, 2024 | €0.10506 | €0.10506 | €0.10506 | €0.10506 | €0 | €0 |
Oct 30, 2024 | €0.10506 | €0.10506 | €0.10506 | €0.10506 | €0 | €0 |
Oct 28, 2024 | €0.10506 | €0.10506 | €0.10506 | €0.10506 | €0 | €0 |
Estatísticas de preços de Hatayspor Token
Advanced chart
Technical analysis
Sobre Hatayspor Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Hatayspor Token hoje?
Copy link to sectionO preço HATAY é atualmente €0.02. O preço do Hatayspor Token é -4.96% nos últimos 30 dias. Você pode usar o gráfico Hatayspor Token ao vivo para acompanhar o preço HATAY/BRL em tempo real acima ou comparar o valor Hatayspor Token hoje com seu desempenho passado usando a guia de histórico de preços Hatayspor Token na parte superior desta página.
Qual é a oferta total de HATAY?
Copy link to sectionA oferta circulante é 0.00 HATAY, de uma oferta máxima total de 1,000,000.00 HATAY.
Onde posso comprar Hatayspor Token?
Copy link to sectionVocê pode comprar Hatayspor Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Hatayspor Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Hatayspor Token?
Copy link to sectionA maneira mais simples de investir no Hatayspor Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Hatayspor Token