Helkin (HK)
Helkin (HK)
O preço de Helkin é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Helkin, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 222.22K |
Helkin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HK/USDT | €0.03 | €15.63 | €57.26 | 47,592 | Recentemente |
2 |
![]() |
HK/BUSD | €0.02 | - | - | 10 | Recentemente |
3 |
![]() |
CAKE/HK | €1.29 | - | - | 10 | Recentemente |
4 |
![]() |
HK/WBNB | €0.02 | - | - | 16 | Recentemente |
5 |
![]() |
HK/USDT | €0.02 | €491.07 | €117.86 | 69 | Recentemente |
6 |
![]() |
HK/USDT | €0.02 | €16.97 | €0.05 | 0 | Recentemente |
7 |
![]() |
HK/WBNB | €0.02 | - | - | 15 | Recentemente |
8 |
![]() |
HK/USDT | €0.02 | €483.85 | €28.77 | 114 | Recentemente |
9 |
![]() |
HK/USDT | €0.02 | - | - | 21 | Recentemente |
10 |
![]() |
HK/BUSD | €0.02 | - | - | 50 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Helkin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 30, 2024 | €3.52 | €3.53 | €2.64 | €2.64 | €1,485 | €0 |
Jan 26, 2024 | €0.000220552141 | €0.000220666848 | €0.000193736076 | €0.000193776087 | €907 | €0 |
Nov 13, 2023 | €0.002835643958 | €0.003188865700 | €0.002810539272 | €0.002993849217 | €103 | €0 |
Sep 2, 2023 | €0.01832 | €0.01886 | €0.01710 | €0.01721 | €226 | €0 |
Sep 1, 2023 | €0.01679 | €0.01832 | €0.01657 | €0.01832 | €291 | €0 |
Aug 31, 2023 | €0.01798 | €0.01847 | €0.01656 | €0.01679 | €769 | €0 |
Aug 23, 2023 | €0.01603 | €0.01831 | €0.01603 | €0.01727 | €266 | €0 |
Aug 22, 2023 | €0.01570 | €0.01605 | €0.01569 | €0.01602 | €207 | €0 |
Aug 21, 2023 | €0.01551 | €0.01573 | €0.01517 | €0.01570 | €2,702 | €0 |
Aug 20, 2023 | €0.01536 | €0.01866 | €0.01536 | €0.01551 | €222 | €0 |
Aug 19, 2023 | €0.01530 | €0.01544 | €0.01524 | €0.01536 | €174 | €0 |
Aug 18, 2023 | €0.01517 | €0.01538 | €0.01497 | €0.01529 | €510 | €0 |
Aug 17, 2023 | €0.01648 | €0.01648 | €0.01497 | €0.01517 | €1,947 | €0 |
Aug 16, 2023 | €0.01649 | €0.01658 | €0.01635 | €0.01648 | €944 | €0 |
Aug 15, 2023 | €0.01754 | €0.01896 | €0.01623 | €0.01650 | €8,236 | €0 |
Aug 12, 2023 | €0.01744 | €0.01902 | €0.01742 | €0.01743 | €351 | €0 |
Aug 9, 2023 | €0.01771 | €0.01845 | €0.01687 | €0.01796 | €4,071 | €0 |
Aug 8, 2023 | €0.01756 | €0.01801 | €0.01755 | €0.01771 | €4,724 | €0 |
Aug 5, 2023 | €0.01760 | €0.01807 | €0.01760 | €0.01799 | €4,168 | €0 |
Aug 4, 2023 | €0.01777 | €0.01813 | €0.01747 | €0.01760 | €4,484 | €0 |
Aug 3, 2023 | €0.01755 | €0.01799 | €0.01747 | €0.01778 | €37 | €0 |
Aug 2, 2023 | €0.01785 | €0.01801 | €0.01742 | €0.01755 | €4,431 | €0 |
Aug 1, 2023 | €0.01770 | €0.01785 | €0.01752 | €0.01785 | €195 | €0 |
Jul 31, 2023 | €0.01796 | €0.01801 | €0.01770 | €0.01771 | €210 | €0 |
Jul 30, 2023 | €0.01790 | €0.01801 | €0.01788 | €0.01796 | €176 | €0 |
Jul 29, 2023 | €0.01834 | €0.01834 | €0.01754 | €0.01790 | €905 | €0 |
Jul 28, 2023 | €0.01756 | €0.01834 | €0.01756 | €0.01834 | €1,125 | €0 |
Jul 27, 2023 | €0.01753 | €0.01772 | €0.01747 | €0.01755 | €3,506 | €0 |
Jul 26, 2023 | €0.01745 | €0.01836 | €0.01745 | €0.01753 | €2,530 | €0 |
Jul 25, 2023 | €0.01746 | €0.01747 | €0.01718 | €0.01745 | €142 | €0 |
Jul 24, 2023 | €0.01740 | €0.01753 | €0.01714 | €0.01746 | €2,517 | €0 |
Jul 23, 2023 | €0.01717 | €0.01841 | €0.01715 | €0.01740 | €615 | €0 |
Jul 22, 2023 | €0.01708 | €0.01779 | €0.01701 | €0.01717 | €2,312 | €0 |
Jul 21, 2023 | €0.01759 | €0.01883 | €0.01645 | €0.01709 | €7,983 | €0 |
Jul 20, 2023 | €0.01746 | €0.01806 | €0.01746 | €0.01760 | €1,976 | €0 |
Jul 19, 2023 | €0.01742 | €0.01761 | €0.01741 | €0.01746 | €352 | €0 |
Jul 18, 2023 | €0.01759 | €0.01806 | €0.01735 | €0.01742 | €3,390 | €0 |
Jul 17, 2023 | €0.01719 | €0.01762 | €0.01715 | €0.01758 | €958 | €0 |
Jul 16, 2023 | €0.01750 | €0.01758 | €0.01718 | €0.01719 | €886 | €0 |
Jul 14, 2023 | €0.01737 | €0.01772 | €0.01714 | €0.01762 | €5,494 | €0 |
Jul 4, 2023 | €0.02647 | €0.02790 | €0.02647 | €0.02662 | €15,713 | €0 |
Jul 3, 2023 | €0.02659 | €0.02794 | €0.02644 | €0.02790 | €2,215 | €0 |
Jul 2, 2023 | €0.02323 | €0.02963 | €0.02157 | €0.02658 | €99,723 | €0 |
Jul 1, 2023 | €0.02876 | €0.02888 | €0.02323 | €0.02354 | €16,235 | €0 |
Jun 30, 2023 | €0.02859 | €0.02994 | €0.02674 | €0.02876 | €23,580 | €0 |
Jun 24, 2023 | €0.02502 | €0.02669 | €0.02447 | €0.02663 | €12,111 | €0 |
Jun 23, 2023 | €0.02480 | €0.02542 | €0.02478 | €0.02503 | €6,336 | €0 |
Jun 20, 2023 | €0.02465 | €0.02505 | €0.02443 | €0.02504 | €755 | €0 |
Jun 16, 2023 | €0.02424 | €0.02478 | €0.02414 | €0.02459 | €335 | €0 |
Jun 5, 2023 | €0.02651 | €0.02662 | €0.02562 | €0.02648 | €4,215 | €0 |
Jun 4, 2023 | €0.02701 | €0.02702 | €0.02649 | €0.02651 | €16,000 | €0 |
Jun 3, 2023 | €0.02704 | €0.02767 | €0.02657 | €0.02701 | €21,252 | €0 |
Jun 2, 2023 | €0.02603 | €0.02603 | €0.02603 | €0.02603 | €0 | €0 |
Jun 1, 2023 | €0.02679 | €0.02682 | €0.02584 | €0.02601 | €13,742 | €0 |
May 31, 2023 | €0.02721 | €0.02721 | €0.02650 | €0.02679 | €67,558 | €0 |
May 30, 2023 | €0.02603 | €0.02603 | €0.02603 | €0.02603 | €0 | €0 |
May 29, 2023 | €0.02603 | €0.02603 | €0.02603 | €0.02603 | €0 | €0 |
May 28, 2023 | €0.02603 | €0.02603 | €0.02603 | €0.02603 | €0 | €0 |
May 27, 2023 | €0.02603 | €0.02605 | €0.02603 | €0.02603 | €0 | €0 |
May 26, 2023 | €0.02603 | €0.02606 | €0.02602 | €0.02603 | €11,404 | €0 |
May 25, 2023 | €0.02602 | €0.02603 | €0.02601 | €0.02603 | €17,559 | €0 |
May 24, 2023 | €0.02603 | €0.02603 | €0.02600 | €0.02602 | €21,475 | €0 |
May 23, 2023 | €0.02603 | €0.02606 | €0.02602 | €0.02603 | €22,768 | €0 |
May 22, 2023 | €0.02603 | €0.02604 | €0.02602 | €0.02603 | €24,478 | €0 |
May 21, 2023 | €0.02604 | €0.02604 | €0.02603 | €0.02603 | €23,793 | €0 |
May 20, 2023 | €0.02603 | €0.02604 | €0.02603 | €0.02604 | €26,200 | €0 |
May 19, 2023 | €0.02602 | €0.02606 | €0.02600 | €0.02603 | €24,724 | €0 |
May 18, 2023 | €0.02603 | €0.02604 | €0.02601 | €0.02602 | €26,429 | €0 |
May 17, 2023 | €0.02603 | €0.02604 | €0.02601 | €0.02603 | €42,110 | €0 |
May 16, 2023 | €0.02603 | €0.02605 | €0.02602 | €0.02603 | €41,783 | €0 |
May 15, 2023 | €0.02604 | €0.02607 | €0.02601 | €0.02603 | €41,141 | €0 |
May 14, 2023 | €0.02604 | €0.02605 | €0.02600 | €0.02604 | €39,450 | €0 |
May 13, 2023 | €0.02604 | €0.02605 | €0.02603 | €0.02604 | €39,309 | €0 |
May 12, 2023 | €0.02599 | €0.02605 | €0.02592 | €0.02604 | €38,268 | €0 |
May 11, 2023 | €0.02603 | €0.02605 | €0.02591 | €0.02599 | €36,850 | €0 |
May 10, 2023 | €0.02603 | €0.02610 | €0.02598 | €0.02603 | €39,645 | €0 |
May 9, 2023 | €0.02604 | €0.02605 | €0.02601 | €0.02603 | €40,235 | €0 |
May 8, 2023 | €0.02605 | €0.02607 | €0.02602 | €0.02604 | €42,234 | €0 |
May 7, 2023 | €0.02607 | €0.02608 | €0.02601 | €0.02605 | €43,541 | €0 |
May 6, 2023 | €0.02605 | €0.02608 | €0.02598 | €0.02607 | €41,884 | €0 |
May 5, 2023 | €0.02604 | €0.02607 | €0.02602 | €0.02605 | €42,170 | €0 |
May 4, 2023 | €0.02602 | €0.02605 | €0.02599 | €0.02604 | €39,362 | €0 |
May 3, 2023 | €0.02601 | €0.02605 | €0.02599 | €0.02602 | €41,525 | €0 |
May 2, 2023 | €0.02594 | €0.02601 | €0.02593 | €0.02601 | €42,646 | €0 |
May 1, 2023 | €0.02595 | €0.02596 | €0.02590 | €0.02594 | €40,323 | €0 |
Apr 30, 2023 | €0.02595 | €0.02597 | €0.02594 | €0.02595 | €42,020 | €0 |
Apr 29, 2023 | €0.02596 | €0.02597 | €0.02595 | €0.02595 | €43,639 | €0 |
Apr 28, 2023 | €0.02594 | €0.02597 | €0.02592 | €0.02596 | €42,544 | €0 |
Apr 27, 2023 | €0.02602 | €0.02603 | €0.02591 | €0.02594 | €45,411 | €0 |
Apr 26, 2023 | €0.02603 | €0.02608 | €0.02594 | €0.02602 | €41,574 | €0 |
Apr 25, 2023 | €0.02603 | €0.02605 | €0.02601 | €0.02603 | €40,225 | €0 |
Apr 24, 2023 | €0.02602 | €0.02605 | €0.02601 | €0.02603 | €37,128 | €0 |
Apr 23, 2023 | €0.02603 | €0.02604 | €0.02602 | €0.02602 | €38,643 | €0 |
Apr 22, 2023 | €0.02603 | €0.02605 | €0.02602 | €0.02603 | €39,969 | €0 |
Apr 21, 2023 | €0.02604 | €0.02605 | €0.02598 | €0.02603 | €38,932 | €0 |
Apr 20, 2023 | €0.02609 | €0.02614 | €0.02602 | €0.02604 | €44,009 | €0 |
Apr 19, 2023 | €0.02620 | €0.02632 | €0.02603 | €0.02609 | €43,402 | €0 |
Apr 18, 2023 | €0.02596 | €0.02621 | €0.02593 | €0.02620 | €48,195 | €0 |
Apr 17, 2023 | €0.02567 | €0.02597 | €0.02566 | €0.02596 | €47,480 | €0 |
Apr 16, 2023 | €0.02559 | €0.02573 | €0.02556 | €0.02567 | €48,856 | €0 |
Estatísticas de preços de Helkin
Advanced chart
Technical analysis
Sobre Helkin
Copy link to sectionRecursos
Copy link to sectionQual é o preço Helkin hoje?
Copy link to sectionO preço HK é atualmente €0.00. O preço do Helkin é 0.00% nos últimos 30 dias. Você pode usar o gráfico Helkin ao vivo para acompanhar o preço HK/BRL em tempo real acima ou comparar o valor Helkin hoje com seu desempenho passado usando a guia de histórico de preços Helkin na parte superior desta página.
Qual é a oferta total de HK?
Copy link to sectionA oferta circulante é 0.00 HK, de uma oferta máxima total de 222,222.00 HK.
Onde posso comprar Helkin?
Copy link to sectionVocê pode comprar Helkin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Helkin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Helkin?
Copy link to sectionA maneira mais simples de investir no Helkin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Helkin