hiAZUKI (HIAZUKI)
hiAZUKI (HIAZUKI)
O preço de hiAZUKI é €0.00, uma alteração -38.39% nos últimos 7 dias. Saiba mais sobre o histórico de preço hiAZUKI, como funciona e como investir.
24h Alterar | -€0.003045354545 |
---|---|
24h Alto | €0.06 |
24h Baixo | €0.008028740500 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 21.84M |
Oferta máxima | - |
hiAZUKI mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIAZUKI/USDT | €0.01 | €264.95 | €29.12 | 9,909 | Recentemente |
2 |
![]() |
HIAZUKI/USDT | €0.006050347110 | €178.22 | €172.10 | 116,126 | Recentemente |
3 |
![]() |
HIAZUKI/USDT | €0.007420585312 | €214.19 | €505.29 | 178,674 | Recentemente |
4 |
![]() |
HIAZUKI/USDT | €0.01 | €42.26 | €41.89 | 47,549 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de hiAZUKI
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.01356 | €0.01359 | €0.01154 | €0.01168 | €49,815 | €255,041 |
May 30, 2024 | €0.01314 | €0.01334 | €0.01275 | €0.01333 | €55,993 | €290,967 |
May 29, 2024 | €0.01392 | €0.01393 | €0.01310 | €0.01314 | €50,934 | €286,992 |
May 27, 2024 | €0.01456 | €0.01456 | €0.01450 | €0.01451 | €51,247 | €316,743 |
May 25, 2024 | €0.01540 | €0.01543 | €0.01518 | €0.01520 | €51,680 | €331,975 |
May 21, 2024 | €0.01406 | €0.01806 | €0.01400 | €0.01445 | €66,117 | €315,681 |
May 5, 2024 | €0.01140 | €0.01206 | €0.01136 | €0.01205 | €54,419 | €263,069 |
May 1, 2024 | €0.01080 | €0.01083 | €0.01037 | €0.01040 | €52,968 | €227,071 |
Apr 26, 2024 | €0.01080 | €0.01129 | €0.01057 | €0.01076 | €57,345 | €234,877 |
Apr 24, 2024 | €0.01011 | €0.01088 | €0.01008 | €0.01017 | €60,319 | €222,027 |
Apr 14, 2024 | €0.009198191352 | €0.01013 | €0.008957616196 | €0.01010 | €56,209 | €220,595 |
Apr 9, 2024 | €0.01139 | €0.01236 | €0.01113 | €0.01148 | €54,049 | €250,607 |
Apr 7, 2024 | €0.01110 | €0.01155 | €0.01092 | €0.01096 | €53,980 | €239,331 |
Apr 3, 2024 | €0.01532 | €0.01638 | €0.01232 | €0.01251 | €87,044 | €273,133 |
Mar 23, 2024 | €0.01175 | €0.01220 | €0.01172 | €0.01210 | €52,419 | €264,171 |
Mar 18, 2024 | €0.01218 | €0.01226 | €0.01166 | €0.01169 | €112,272 | €255,287 |
Mar 9, 2024 | €0.01507 | €0.01509 | €0.01461 | €0.01472 | €112,844 | €321,406 |
Mar 8, 2024 | €0.01508 | €0.01513 | €0.01495 | €0.01506 | €114,616 | €328,847 |
Mar 6, 2024 | €0.01568 | €0.01582 | €0.01480 | €0.01514 | €113,790 | €330,592 |
Feb 25, 2024 | €0.01607 | €0.01671 | €0.01599 | €0.01646 | €115,034 | €359,301 |
Feb 22, 2024 | €0.01689 | €0.01697 | €0.01617 | €0.01642 | €133,328 | €358,509 |
Feb 17, 2024 | €0.01614 | €0.01616 | €0.01573 | €0.01578 | €132,207 | €344,586 |
Feb 15, 2024 | €0.01533 | €0.01706 | €0.01526 | €0.01639 | €139,743 | €357,908 |
Feb 14, 2024 | €0.01465 | €0.01554 | €0.01451 | €0.01535 | €143,507 | €335,212 |
Feb 13, 2024 | €0.01520 | €0.01523 | €0.01445 | €0.01464 | €134,908 | €319,638 |
Feb 10, 2024 | €0.01552 | €0.01560 | €0.01507 | €0.01515 | €133,761 | €330,785 |
Feb 8, 2024 | €0.01376 | €0.01705 | €0.01366 | €0.01530 | €151,039 | €334,069 |
Feb 7, 2024 | €0.01335 | €0.01395 | €0.01328 | €0.01376 | €139,531 | €300,352 |
Feb 6, 2024 | €0.01316 | €0.01462 | €0.01256 | €0.01335 | €134,900 | €291,605 |
Feb 5, 2024 | €0.01372 | €0.01374 | €0.01314 | €0.01317 | €130,835 | €287,612 |
Feb 4, 2024 | €0.01387 | €0.01466 | €0.01335 | €0.01372 | €130,729 | €299,661 |
Feb 3, 2024 | €0.01363 | €0.01472 | €0.01354 | €0.01388 | €135,711 | €303,029 |
Feb 2, 2024 | €0.01379 | €0.01381 | €0.01354 | €0.01362 | €134,708 | €297,337 |
Jan 31, 2024 | €0.01514 | €0.01525 | €0.01397 | €0.01415 | €127,766 | €308,982 |
Jan 30, 2024 | €0.01553 | €0.01554 | €0.01488 | €0.01514 | €134,138 | €330,674 |
Jan 29, 2024 | €0.01534 | €0.01565 | €0.01528 | €0.01553 | €135,234 | €339,020 |
Jan 28, 2024 | €0.01537 | €0.01621 | €0.01508 | €0.01534 | €135,503 | €334,979 |
Jan 27, 2024 | €0.01551 | €0.01602 | €0.01533 | €0.01536 | €133,747 | €335,420 |
Jan 26, 2024 | €0.01499 | €0.01564 | €0.01499 | €0.01551 | €136,602 | €338,594 |
Jan 24, 2024 | €0.01525 | €0.01535 | €0.01505 | €0.01528 | €134,852 | €333,660 |
Jan 23, 2024 | €0.01557 | €0.01723 | €0.01522 | €0.01525 | €130,020 | €332,989 |
Jan 22, 2024 | €0.01539 | €0.01647 | €0.01532 | €0.01556 | €136,423 | €339,763 |
Jan 16, 2024 | €0.01595 | €0.01605 | €0.01511 | €0.01551 | €132,572 | €338,737 |
Jan 15, 2024 | €0.01556 | €0.01605 | €0.01547 | €0.01594 | €138,092 | €348,048 |
Jan 14, 2024 | €0.01454 | €0.01657 | €0.01446 | €0.01558 | €136,086 | €340,175 |
Jan 11, 2024 | €0.01624 | €0.01675 | €0.01595 | €0.01640 | €135,415 | €358,109 |
Jan 8, 2024 | €0.01514 | €0.01580 | €0.01507 | €0.01569 | €137,715 | €342,633 |
Jan 6, 2024 | €0.01210 | €0.02070 | €0.01203 | €0.01717 | €244,784 | €374,901 |
Jan 4, 2024 | €0.01383 | €0.01434 | €0.01248 | €0.01256 | €128,444 | €274,348 |
Jan 2, 2024 | €0.01361 | €0.01481 | €0.01322 | €0.01413 | €138,795 | €308,619 |
Dec 29, 2023 | €0.01366 | €0.01480 | €0.01236 | €0.01444 | €160,312 | €315,313 |
Dec 28, 2023 | €0.01375 | €0.01692 | €0.01272 | €0.01368 | €131,314 | €298,682 |
Dec 27, 2023 | €0.01343 | €0.01677 | €0.01225 | €0.01374 | €152,770 | €300,087 |
Dec 25, 2023 | €0.01253 | €0.01269 | €0.01192 | €0.01206 | €133,099 | €263,280 |
Dec 24, 2023 | €0.01328 | €0.01333 | €0.01252 | €0.01252 | €131,900 | €273,476 |
Dec 21, 2023 | €0.01132 | €0.01281 | €0.01129 | €0.01237 | €140,222 | €270,180 |
Dec 20, 2023 | €0.01163 | €0.01214 | €0.01131 | €0.01133 | €129,872 | €247,291 |
Dec 19, 2023 | €0.01207 | €0.01293 | €0.01159 | €0.01164 | €126,960 | €254,050 |
Dec 18, 2023 | €0.01186 | €0.01271 | €0.01116 | €0.01208 | €140,057 | €263,660 |
Dec 13, 2023 | €0.01382 | €0.01391 | €0.01149 | €0.01314 | €135,997 | €286,992 |
Dec 9, 2023 | €0.01431 | €0.01540 | €0.01424 | €0.01464 | €135,794 | €319,741 |
Dec 6, 2023 | €0.01249 | €0.01259 | €0.01217 | €0.01220 | €130,710 | €266,476 |
Dec 5, 2023 | €0.01232 | €0.01347 | €0.01200 | €0.01249 | €141,448 | €272,737 |
Dec 2, 2023 | €0.01186 | €0.01236 | €0.01145 | €0.01150 | €131,683 | €251,147 |
Dec 1, 2023 | €0.01137 | €0.01189 | €0.01109 | €0.01186 | €138,174 | €258,968 |
Nov 29, 2023 | €0.01344 | €0.01379 | €0.01218 | €0.01314 | €189,015 | €286,814 |
Nov 28, 2023 | €0.01099 | €0.01567 | €0.01097 | €0.01346 | €203,274 | €293,913 |
Nov 26, 2023 | €0.01190 | €0.01255 | €0.01171 | €0.01206 | €177,446 | €263,339 |
Nov 24, 2023 | €0.01129 | €0.01189 | €0.01053 | €0.01084 | €164,467 | €236,635 |
Nov 20, 2023 | €0.01002 | €0.01066 | €0.009964073561 | €0.01010 | €177,724 | €220,540 |
Nov 13, 2023 | €0.01053 | €0.01118 | €0.01032 | €0.01063 | €178,827 | €232,109 |
Nov 11, 2023 | €0.01078 | €0.01132 | €0.01063 | €0.01092 | €182,383 | €238,421 |
Nov 10, 2023 | €0.01059 | €0.01149 | €0.01018 | €0.01079 | €181,405 | €235,534 |
Nov 9, 2023 | €0.009364058848 | €0.01120 | €0.009321186065 | €0.01059 | €185,734 | €231,278 |
Nov 8, 2023 | €0.009467945415 | €0.009730766066 | €0.009283436117 | €0.009368129875 | €175,462 | €204,553 |
Nov 2, 2023 | €0.008364357440 | €0.008597390373 | €0.007648135719 | €0.007812949860 | €202,464 | €170,596 |
Oct 31, 2023 | €0.008303042366 | €0.008567059231 | €0.007595240020 | €0.007884861318 | €200,994 | €172,166 |
Oct 27, 2023 | €0.007324170328 | €0.007942256882 | €0.007187557157 | €0.007773343173 | €225,080 | €169,731 |
Oct 24, 2023 | €0.007556499356 | €0.008536506454 | €0.007338047435 | €0.007460614886 | €194,036 | €162,903 |
Oct 23, 2023 | €0.007375791978 | €0.007781485972 | €0.006952058350 | €0.007568579087 | €214,608 | €165,260 |
Oct 21, 2023 | €0.005744924546 | €0.007365528505 | €0.005637440584 | €0.006820953666 | €211,098 | €148,936 |
Oct 20, 2023 | €0.006118764977 | €0.006179765379 | €0.005646087485 | €0.005745296896 | €173,750 | €125,449 |
Oct 19, 2023 | €0.005668022553 | €0.006788651725 | €0.005571321182 | €0.006118726744 | €187,414 | €133,602 |
Oct 18, 2023 | €0.005291298073 | €0.005817381110 | €0.005167224056 | €0.005663471353 | €187,976 | €123,662 |
Oct 17, 2023 | €0.005599771027 | €0.005599771027 | €0.005207235013 | €0.005291300595 | €175,624 | €115,536 |
Oct 9, 2023 | €0.006083553425 | €0.007659751658 | €0.006029257589 | €0.006774027654 | €217,045 | €147,911 |
Oct 8, 2023 | €0.005894061466 | €0.006183931823 | €0.005870242865 | €0.006083572915 | €181,971 | €132,835 |
Oct 7, 2023 | €0.005990135272 | €0.006013474785 | €0.005867539971 | €0.005893927780 | €177,879 | €128,694 |
Oct 6, 2023 | €0.006105924804 | €0.006206378739 | €0.005954275808 | €0.005990046497 | €178,465 | €130,793 |
Oct 5, 2023 | €0.005928772252 | €0.006289361964 | €0.005886544694 | €0.006119094511 | €183,000 | €133,610 |
Oct 4, 2023 | €0.005974758574 | €0.005998003767 | €0.005851553454 | €0.005928602214 | €179,312 | €129,451 |
Oct 2, 2023 | €0.005974424347 | €0.006148598578 | €0.005849087814 | €0.005959065225 | €178,486 | €130,116 |
Sep 29, 2023 | €0.005373071366 | €0.006044252425 | €0.005331459957 | €0.005983850350 | €200,171 | €130,657 |
Sep 28, 2023 | €0.005356372400 | €0.005478646883 | €0.005316061334 | €0.005368535324 | €178,414 | €117,222 |
Sep 27, 2023 | €0.005295106378 | €0.005403774123 | €0.005230578176 | €0.005360841060 | €180,365 | €117,054 |
Sep 11, 2023 | €0.006454021605 | €0.006482472313 | €0.005405584952 | €0.005431560681 | €154,406 | €118,598 |
Sep 9, 2023 | €0.006943898835 | €0.007407152680 | €0.006710619473 | €0.006869017449 | €178,680 | €149,985 |
Sep 8, 2023 | €0.006886728010 | €0.007073653869 | €0.006868618351 | €0.006935032021 | €178,526 | €151,426 |
Sep 7, 2023 | €0.006920781754 | €0.006987375891 | €0.006664797742 | €0.006890873425 | €187,839 | €150,462 |
Sep 6, 2023 | €0.007299054273 | €0.007333577073 | €0.006647254220 | €0.006920653794 | €174,130 | €151,112 |
Estatísticas de preços de hiAZUKI
Advanced chart
Technical analysis
Sobre hiAZUKI
Copy link to sectionRecursos
Copy link to sectionQual é o preço hiAZUKI hoje?
Copy link to sectionO preço HIAZUKI é atualmente €0.00. O preço do hiAZUKI é -21.35% nos últimos 30 dias. Você pode usar o gráfico hiAZUKI ao vivo para acompanhar o preço HIAZUKI/BRL em tempo real acima ou comparar o valor hiAZUKI hoje com seu desempenho passado usando a guia de histórico de preços hiAZUKI na parte superior desta página.
Qual é a oferta total de HIAZUKI?
Copy link to sectionA oferta circulante é 21,835,000.00 HIAZUKI, de uma oferta máxima total de 0.00 HIAZUKI.
Onde posso comprar hiAZUKI?
Copy link to sectionVocê pode comprar hiAZUKI em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy hiAZUKI explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em hiAZUKI?
Copy link to sectionA maneira mais simples de investir no hiAZUKI é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
hiAZUKI