hiENS3 (HIENS3)
hiENS3 (HIENS3)
O preço de hiENS3 é €0.00, uma alteração -18.42% nos últimos 7 dias. Saiba mais sobre o histórico de preço hiENS3, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.002608685537 |
24h Baixo | €0.002608685537 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 35.99M |
Oferta máxima | - |
hiENS3 mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIENS3/USDT | €0.002610105591 | €4.16 | €70.18 | 17,252 | Recentemente |
2 |
![]() |
HIENS3/USDT | €0.008122465702 | €871.07 | €52.15 | 149,843 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de hiENS3
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 3, 2024 | €0.002608685537 | €0.002608685537 | €0.002608685537 | €0.002608685537 | €0 | €93,889 |
Sep 30, 2024 | €0.003153722698 | €0.003495505273 | €0.001756480705 | €0.002608685537 | €0 | €93,889 |
Sep 29, 2024 | €0.003434681822 | €0.003891547936 | €0.001844540295 | €0.003153722698 | €17,602 | €113,506 |
Sep 24, 2024 | €0.006411360816 | €0.007025846759 | €0.006146752158 | €0.006481728069 | €4,293 | €233,284 |
Sep 23, 2024 | €0.006368466116 | €0.006579343131 | €0.006147795092 | €0.006411360816 | €2,131 | €230,751 |
Sep 16, 2024 | €0.006561210399 | €0.006605594212 | €0.006121075315 | €0.006121225598 | €1,760 | €220,309 |
Jul 17, 2024 | €0.008603509541 | €0.009724660529 | €0.008373541766 | €0.009047266906 | €136,609 | €325,620 |
Jul 14, 2024 | €0.008356350576 | €0.01177 | €0.008338942858 | €0.008679862160 | €159,512 | €312,397 |
Jul 10, 2024 | €0.008589428575 | €0.009003143181 | €0.008396087495 | €0.008878276273 | €139,936 | €319,538 |
Jul 7, 2024 | €0.008880716653 | €0.008947564440 | €0.008474588836 | €0.008518046967 | €131,996 | €306,573 |
Jul 1, 2024 | €0.009496987430 | €0.009750829095 | €0.009172305319 | €0.009590188788 | €135,765 | €345,160 |
Jun 27, 2024 | €0.008101505007 | €0.008110559798 | €0.007331387525 | €0.007937617683 | €136,719 | €285,683 |
Jun 25, 2024 | €0.007619097703 | €0.008108253104 | €0.006856129716 | €0.007973227501 | €141,161 | €286,964 |
Jun 17, 2024 | €0.007969356014 | €0.008409453254 | €0.007599394374 | €0.008088119636 | €138,412 | €291,100 |
May 31, 2024 | €0.01008 | €0.01015 | €0.009808364409 | €0.009836200842 | €132,286 | €354,015 |
May 25, 2024 | €0.01066 | €0.01075 | €0.01012 | €0.01043 | €132,575 | €375,480 |
May 18, 2024 | €0.009991027501 | €0.01100 | €0.009919719082 | €0.01045 | €135,365 | €376,228 |
May 14, 2024 | €0.009826773796 | €0.01002 | €0.009392112584 | €0.01002 | €136,178 | €360,523 |
May 5, 2024 | €0.01010 | €0.01062 | €0.009969431162 | €0.01016 | €131,943 | €365,842 |
Apr 26, 2024 | €0.01092 | €0.01159 | €0.01086 | €0.01156 | €136,122 | €416,166 |
Apr 15, 2024 | €0.009223199002 | €0.01308 | €0.008771139466 | €0.01071 | €126,045 | €385,473 |
Apr 9, 2024 | €0.01265 | €0.01266 | €0.01131 | €0.01177 | €87,704 | €423,452 |
Apr 4, 2024 | €0.01227 | €0.01245 | €0.01102 | €0.01112 | €84,297 | €400,369 |
Mar 28, 2024 | €0.01471 | €0.01490 | €0.01317 | €0.01370 | €112,386 | €493,198 |
Mar 19, 2024 | €0.02328 | €0.02478 | €0.02127 | €0.02234 | €79,949 | €804,111 |
Mar 16, 2024 | €0.02705 | €0.02893 | €0.02108 | €0.02372 | €140,338 | €853,827 |
Mar 15, 2024 | €0.02593 | €0.03736 | €0.02558 | €0.02707 | €303,000 | €974,196 |
Mar 8, 2024 | €0.02486 | €0.02489 | €0.02255 | €0.02314 | €69,117 | €832,899 |
Mar 6, 2024 | €0.02313 | €0.02521 | €0.02251 | €0.02488 | €75,738 | €895,622 |
Mar 5, 2024 | €0.02561 | €0.02776 | €0.01986 | €0.02314 | €102,681 | €832,694 |
Mar 4, 2024 | €0.02655 | €0.02729 | €0.02427 | €0.02560 | €71,410 | €921,484 |
Mar 3, 2024 | €0.02483 | €0.02721 | €0.02464 | €0.02652 | €84,410 | €954,421 |
Feb 19, 2024 | €0.03312 | €0.03312 | €0.02744 | €0.02893 | €129,136 | €1,041,072 |
Feb 16, 2024 | €0.04336 | €0.04355 | €0.03272 | €0.03756 | €131,069 | €1,351,770 |
Feb 15, 2024 | €0.04531 | €0.04531 | €0.04156 | €0.04338 | €105,799 | €1,561,197 |
Feb 14, 2024 | €0.04881 | €0.04890 | €0.04339 | €0.04555 | €92,545 | €1,639,304 |
Feb 11, 2024 | €0.05729 | €0.05762 | €0.04954 | €0.05179 | €90,032 | €1,864,004 |
Feb 6, 2024 | €0.04713 | €0.05533 | €0.04537 | €0.05348 | €95,025 | €1,924,886 |
Feb 5, 2024 | €0.04979 | €0.05571 | €0.04396 | €0.04683 | €100,210 | €1,685,352 |
Feb 3, 2024 | €0.05065 | €0.05345 | €0.04997 | €0.05230 | €91,614 | €1,882,390 |
Feb 2, 2024 | €0.04519 | €0.05650 | €0.04454 | €0.05064 | €93,773 | €1,822,574 |
Jan 31, 2024 | €0.05578 | €0.05582 | €0.05307 | €0.05344 | €89,042 | €1,923,398 |
Jan 30, 2024 | €0.05576 | €0.05717 | €0.05340 | €0.05577 | €91,119 | €2,007,167 |
Jan 29, 2024 | €0.05601 | €0.05631 | €0.05217 | €0.05576 | €95,459 | €2,007,027 |
Jan 27, 2024 | €0.05689 | €0.06386 | €0.05141 | €0.05712 | €90,656 | €2,055,763 |
Jan 26, 2024 | €0.05198 | €0.05707 | €0.05155 | €0.05692 | €98,047 | €2,048,470 |
Jan 21, 2024 | €0.04853 | €0.05538 | €0.04767 | €0.05216 | €92,455 | €1,877,416 |
Jan 19, 2024 | €0.04984 | €0.05036 | €0.04172 | €0.04757 | €91,019 | €1,712,233 |
Jan 3, 2024 | €0.06208 | €0.06499 | €0.05276 | €0.05902 | €108,852 | €2,124,250 |
Dec 28, 2023 | €0.04731 | €0.05219 | €0.04555 | €0.04903 | €198,840 | €1,764,547 |
Dec 27, 2023 | €0.04279 | €0.04811 | €0.04046 | €0.04725 | €227,341 | €1,700,442 |
Dec 25, 2023 | €0.03443 | €0.03679 | €0.03324 | €0.03440 | €118,210 | €1,238,248 |
Dec 23, 2023 | €0.03067 | €0.03475 | €0.03061 | €0.03237 | €116,696 | €1,164,902 |
Dec 15, 2023 | €0.03111 | €0.03273 | €0.02908 | €0.03036 | €99,956 | €1,092,761 |
Dec 11, 2023 | €0.03080 | €0.03193 | €0.02609 | €0.02609 | €93,020 | €939,046 |
Dec 6, 2023 | €0.01739 | €0.01759 | €0.01641 | €0.01683 | €90,023 | €605,684 |
Dec 1, 2023 | €0.01149 | €0.01194 | €0.01138 | €0.01187 | €91,015 | €427,195 |
Nov 28, 2023 | €0.01039 | €0.01264 | €0.01013 | €0.01186 | €99,765 | €426,906 |
Nov 19, 2023 | €0.01076 | €0.01099 | €0.009938435313 | €0.01025 | €87,923 | €369,009 |
Nov 18, 2023 | €0.01053 | €0.01138 | €0.01005 | €0.01076 | €93,045 | €387,157 |
Nov 13, 2023 | €0.01212 | €0.01355 | €0.01192 | €0.01292 | €107,753 | €464,841 |
Nov 8, 2023 | €0.009394477417 | €0.009615710761 | €0.008873746725 | €0.009137317112 | €90,681 | €328,861 |
Oct 31, 2023 | €0.008761597532 | €0.009498550390 | €0.008539897281 | €0.008936685299 | €88,723 | €321,640 |
Oct 22, 2023 | €0.006897544824 | €0.008401802802 | €0.006836895109 | €0.007828890798 | €94,680 | €281,770 |
Oct 16, 2023 | €0.007089998346 | €0.007582591052 | €0.006677712363 | €0.007206748608 | €100,134 | €259,378 |
Oct 8, 2023 | €0.007707026897 | €0.008129935664 | €0.007259061321 | €0.007795360260 | €89,917 | €280,563 |
Oct 7, 2023 | €0.007776879443 | €0.007899987663 | €0.007699879814 | €0.007724425090 | €89,780 | €278,010 |
Oct 6, 2023 | €0.007693866532 | €0.007846785629 | €0.007327266201 | €0.007776766630 | €91,861 | €279,894 |
Oct 3, 2023 | €0.007520468293 | €0.007703702136 | €0.007350246778 | €0.007404655401 | €90,071 | €266,501 |
Oct 2, 2023 | €0.007711669612 | €0.007800439834 | €0.007379763877 | €0.007520970647 | €89,833 | €270,687 |
Sep 28, 2023 | €0.007821227805 | €0.007847328085 | €0.007696650807 | €0.007773457758 | €90,779 | €279,775 |
Sep 25, 2023 | €0.007808323686 | €0.007837451237 | €0.007691693743 | €0.007744765723 | €98,332 | €278,742 |
Sep 21, 2023 | €0.007616306877 | €0.007625088330 | €0.007238026088 | €0.007430473310 | €90,426 | €267,430 |
Sep 16, 2023 | €0.008223261044 | €0.008249648102 | €0.007960980609 | €0.008004697029 | €89,324 | €288,097 |
Sep 13, 2023 | €0.008038495145 | €0.008185808208 | €0.007896700816 | €0.008003791480 | €90,463 | €288,064 |
Sep 8, 2023 | €0.007736142493 | €0.008202102558 | €0.007637566853 | €0.008017284550 | €93,393 | €288,550 |
Sep 7, 2023 | €0.007840403980 | €0.008233466246 | €0.007417604814 | €0.007735868873 | €90,468 | €278,422 |
Sep 6, 2023 | €0.007937535551 | €0.008095170607 | €0.007662641992 | €0.007857816907 | €90,466 | €282,811 |
Sep 5, 2023 | €0.007989962403 | €0.008235172895 | €0.007804712488 | €0.007928505193 | €90,241 | €285,355 |
Sep 4, 2023 | €0.007905126755 | €0.008483953073 | €0.007903093272 | €0.007963535554 | €91,183 | €286,616 |
Sep 3, 2023 | €0.008310144252 | €0.008467522001 | €0.007648621186 | €0.007905271466 | €85,415 | €284,519 |
Sep 2, 2023 | €0.008297995842 | €0.008826965112 | €0.008253477797 | €0.008327671969 | €89,140 | €299,721 |
Sep 1, 2023 | €0.008201159730 | €0.008366393249 | €0.007735030996 | €0.008271587083 | €91,549 | €297,703 |
Aug 31, 2023 | €0.008916347087 | €0.009089834777 | €0.007790119751 | €0.008192209188 | €86,180 | €294,846 |
Aug 30, 2023 | €0.008212862691 | €0.009154121555 | €0.008053151037 | €0.008942821663 | €105,044 | €321,861 |
Aug 29, 2023 | €0.008610896025 | €0.008629215474 | €0.007756887146 | €0.008213423085 | €86,624 | €295,609 |
Aug 28, 2023 | €0.008024922738 | €0.009279042087 | €0.007997843473 | €0.008628637388 | €94,005 | €310,553 |
Aug 27, 2023 | €0.008551432141 | €0.008835445573 | €0.007806252469 | €0.008007254147 | €86,505 | €288,189 |
Aug 26, 2023 | €0.008164382741 | €0.009006104300 | €0.007918832652 | €0.008551616228 | €151,308 | €307,781 |
Aug 25, 2023 | €0.008005660597 | €0.009964539830 | €0.007822199647 | €0.008164389194 | €27,639 | €293,845 |
Aug 24, 2023 | €0.007088040651 | €0.01031 | €0.007059382488 | €0.008005901781 | €132,182 | €288,140 |
Aug 23, 2023 | €0.006557852204 | €0.009922253912 | €0.006460921906 | €0.007088181649 | €116,965 | €255,111 |
Aug 22, 2023 | €0.006542323901 | €0.006988564474 | €0.005575433748 | €0.006548705329 | €94,919 | €235,694 |
Aug 21, 2023 | €0.006727873696 | €0.006867292132 | €0.006207756729 | €0.006542309136 | €91,157 | €235,464 |
Aug 20, 2023 | €0.007113129733 | €0.007447955270 | €0.006719975099 | €0.006737086590 | €85,921 | €242,474 |
Aug 19, 2023 | €0.007482015683 | €0.007700635537 | €0.007068993372 | €0.007113066345 | €86,924 | €256,006 |
Aug 18, 2023 | €0.007027359333 | €0.007671624484 | €0.006619572851 | €0.007490653817 | €94,599 | €269,596 |
Aug 17, 2023 | €0.007816574544 | €0.007878828785 | €0.006751269925 | €0.007019042250 | €85,756 | €252,622 |
Aug 16, 2023 | €0.007624356691 | €0.008414105331 | €0.007615218154 | €0.007825443782 | €89,903 | €281,646 |
Aug 15, 2023 | €0.008794568617 | €0.009358523873 | €0.006060688603 | €0.007615561019 | €85,959 | €274,092 |
Estatísticas de preços de hiENS3
Advanced chart
Technical analysis
Sobre hiENS3
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/address/0xa88842ae47dbe87116cf7001dddd1b246fcd8262, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa88842Ae47dbe87116cF7001DDdD1b246fcd8262, https://etherscan.io/token/0xa88842ae47dbe87116cf7001dddd1b246fcd8262, https://ethplorer.io/address/0xa88842ae47dbe87116cf7001dddd1b246fcd8262#pageTab=transfers
Qual é o preço hiENS3 hoje?
Copy link to sectionO preço HIENS3 é atualmente €0.00. O preço do hiENS3 é -57.99% nos últimos 30 dias. Você pode usar o gráfico hiENS3 ao vivo para acompanhar o preço HIENS3/BRL em tempo real acima ou comparar o valor hiENS3 hoje com seu desempenho passado usando a guia de histórico de preços hiENS3 na parte superior desta página.
Qual é a oferta total de HIENS3?
Copy link to sectionA oferta circulante é 35,991,000.00 HIENS3, de uma oferta máxima total de 0.00 HIENS3.
Onde posso comprar hiENS3?
Copy link to sectionVocê pode comprar hiENS3 em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy hiENS3 explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em hiENS3?
Copy link to sectionA maneira mais simples de investir no hiENS3 é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
hiENS3