hiENS4 (HIENS4)
hiENS4 (HIENS4)
O preço de hiENS4 é €0.00, uma alteração -20.65% nos últimos 7 dias. Saiba mais sobre o histórico de preço hiENS4, como funciona e como investir.
24h Alterar | -€0.000005459615 |
---|---|
24h Alto | €0.000190517094 |
24h Baixo | €0.000184232219 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 449.57M |
Oferta máxima | - |
hiENS4 mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIENS4/USDT | €0.000190714850 | €8.00 | €1,365.29 | 1,789 | Recentemente |
2 |
![]() |
HIENS4/USDT | €0.000544316919 | €32.58 | €75.71 | 142,426 | Recentemente |
3 |
![]() |
HIENS4/USDT | €0.000538872957 | €148.45 | €1,851.07 | 129,201 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de hiENS4
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 24, 2024 | €0.000185070474 | €0.000189677311 | €0.000184232219 | €0.000184897318 | €1,942 | €109,815 |
Sep 23, 2024 | €0.000196993711 | €0.000197302033 | €0.000185046289 | €0.000185070474 | €2,010 | €109,918 |
Sep 17, 2024 | €0.000175722488 | €0.000252934801 | €0.000174488661 | €0.000245003752 | €21,521 | €145,513 |
Jul 18, 2024 | €0.000341277772 | €0.000365431777 | €0.000322926922 | €0.000326426385 | €128,310 | €45,539 |
Jul 14, 2024 | €0.000303781376 | €0.000397544031 | €0.000300048089 | €0.000323021978 | €142,101 | €45,064 |
Jul 7, 2024 | €0.000311172551 | €0.000326063508 | €0.000298458668 | €0.000321209060 | €139,223 | €44,812 |
Jul 5, 2024 | €0.000364320421 | €0.000369771592 | €0.000287291955 | €0.000295291837 | €125,786 | €41,196 |
Jul 2, 2024 | €0.000324450290 | €0.000336848346 | €0.000312208652 | €0.000329451145 | €137,084 | €45,961 |
Jun 28, 2024 | €0.000309022481 | €0.000310807976 | €0.000297680593 | €0.000300888699 | €135,166 | €41,977 |
May 31, 2024 | €0.000441808001 | €0.000452570899 | €0.000436383650 | €0.000441167191 | €132,689 | €61,522 |
May 26, 2024 | €0.000479488460 | €0.000488519958 | €0.000468484619 | €0.000476808152 | €134,023 | €66,519 |
May 25, 2024 | €0.000486620919 | €0.000493073401 | €0.000466764718 | €0.000479752690 | €135,327 | €66,930 |
May 18, 2024 | €0.000443836360 | €0.000444371874 | €0.000423853933 | €0.000431355463 | €133,169 | €60,178 |
May 5, 2024 | €0.000476644701 | €0.000478555120 | €0.000468837733 | €0.000470181687 | €133,140 | €65,595 |
May 1, 2024 | €0.000460278825 | €0.000465829505 | €0.000434880317 | €0.000441302843 | €130,803 | €61,566 |
Apr 30, 2024 | €0.000475719234 | €0.000490543671 | €0.000458629218 | €0.000460366849 | €131,523 | €64,225 |
Apr 29, 2024 | €0.000489033922 | €0.000499987527 | €0.000470250904 | €0.000475765206 | €131,152 | €66,374 |
Apr 26, 2024 | €0.000482627099 | €0.000546345176 | €0.000477374955 | €0.000535747513 | €144,407 | €74,742 |
Apr 24, 2024 | €0.000503757786 | €0.000516541071 | €0.000475814140 | €0.000477481773 | €127,403 | €66,613 |
Apr 19, 2024 | €0.000512980183 | €0.000534224964 | €0.000485516615 | €0.000525765150 | €135,932 | €73,349 |
Apr 18, 2024 | €0.000529859675 | €0.000542851003 | €0.000510516285 | €0.000512715760 | €127,885 | €71,528 |
Apr 17, 2024 | €0.000562511949 | €0.000574245719 | €0.000505774144 | €0.000529859675 | €136,066 | €73,920 |
Apr 15, 2024 | €0.000507146212 | €0.000572245649 | €0.000496422375 | €0.000552959927 | €93,784 | €77,143 |
Apr 9, 2024 | €0.000648797343 | €0.000654249597 | €0.000625141060 | €0.000627706568 | €87,397 | €87,571 |
Apr 7, 2024 | €0.000659265589 | €0.000674284548 | €0.000643432419 | €0.000649225883 | €87,439 | €90,573 |
Apr 3, 2024 | €0.000744405110 | €0.000774437608 | €0.000674582354 | €0.000680796506 | €83,496 | €94,977 |
Mar 15, 2024 | €0.000956967793 | €0.001109557696 | €0.000923671128 | €0.000958767879 | €239,327 | €133,757 |
Mar 11, 2024 | €0.000913676647 | €0.000925424663 | €0.000886772036 | €0.000924757556 | €73,291 | €129,073 |
Mar 3, 2024 | €0.000948649193 | €0.001109507153 | €0.000923389863 | €0.000973013894 | €123,321 | €135,744 |
Mar 2, 2024 | €0.000923644790 | €0.000995453964 | €0.000880163946 | €0.000948321630 | €108,457 | €132,299 |
Feb 17, 2024 | €0.000868252424 | €0.000869546141 | €0.000810281315 | €0.000833381665 | €91,551 | €116,264 |
Feb 14, 2024 | €0.000961934720 | €0.000985459457 | €0.000933695034 | €0.000960292227 | €96,129 | €133,969 |
Feb 10, 2024 | €0.001100677003 | €0.001106681384 | €0.000903178134 | €0.000951955936 | €184,320 | €132,806 |
Feb 7, 2024 | €0.001091326682 | €0.001116658644 | €0.000995160906 | €0.001029481028 | €95,716 | €143,622 |
Jan 30, 2024 | €0.001055201139 | €0.001064360923 | €0.001009214941 | €0.001017712721 | €92,484 | €141,980 |
Jan 25, 2024 | €0.001096983687 | €0.001174714807 | €0.001061248545 | €0.001115770769 | €93,748 | €155,660 |
Jan 22, 2024 | €0.001211966750 | €0.001222774611 | €0.000985614658 | €0.000993589608 | €92,336 | €138,615 |
Jan 20, 2024 | €0.001120561929 | €0.001190161890 | €0.001096489639 | €0.001182523060 | €100,727 | €164,973 |
Jan 16, 2024 | €0.001084922451 | €0.001100850744 | €0.001055751927 | €0.001079740900 | €96,376 | €150,634 |
Jan 4, 2024 | €0.001242386773 | €0.001462607554 | €0.001212863189 | €0.001288060717 | €149,003 | €179,696 |
Dec 23, 2023 | €0.001120101253 | €0.001138217963 | €0.000881676477 | €0.000991937467 | €99,981 | €138,384 |
Dec 20, 2023 | €0.001086254769 | €0.001169381836 | €0.001050598093 | €0.001158507935 | €122,031 | €161,622 |
Dec 13, 2023 | €0.001065774144 | €0.001096093881 | €0.000981883294 | €0.001045961558 | €107,361 | €145,921 |
Dec 8, 2023 | €0.001087093133 | €0.001496312997 | €0.001011027092 | €0.001215501710 | €264,062 | €169,573 |
Dec 6, 2023 | €0.000850441528 | €0.000867796623 | €0.000729559637 | €0.000768432945 | €87,625 | €107,203 |
Nov 27, 2023 | €0.000611981332 | €0.000693168252 | €0.000581533385 | €0.000598491970 | €93,770 | €83,495 |
Nov 22, 2023 | €0.000577451936 | €0.000629579295 | €0.000537510773 | €0.000569324657 | €91,315 | €79,426 |
Nov 16, 2023 | €0.000692701027 | €0.000714025146 | €0.000664707017 | €0.000670848745 | €87,541 | €93,589 |
Nov 13, 2023 | €0.000547204243 | €0.000844943531 | €0.000547047409 | €0.000716419802 | €140,955 | €99,947 |
Nov 8, 2023 | €0.000518269886 | €0.000519166931 | €0.000480203627 | €0.000489941105 | €90,644 | €68,351 |
Nov 4, 2023 | €0.000480508802 | €0.000538661563 | €0.000464500930 | €0.000488413513 | €91,548 | €68,138 |
Oct 31, 2023 | €0.000444224396 | €0.000462523283 | €0.000422989844 | €0.000445953684 | €92,340 | €62,215 |
Oct 27, 2023 | €0.000473995769 | €0.000570954652 | €0.000439594220 | €0.000492614585 | €116,077 | €68,724 |
Oct 16, 2023 | €0.000413265517 | €0.000413400293 | €0.000319009805 | €0.000386966855 | €97,284 | €53,985 |
Oct 12, 2023 | €0.000461517349 | €0.000469417062 | €0.000435954992 | €0.000454428608 | €94,202 | €63,397 |
Oct 7, 2023 | €0.000464468685 | €0.000474201630 | €0.000446026824 | €0.000467129062 | €91,906 | €65,169 |
Sep 13, 2023 | €0.000518982462 | €0.000518990134 | €0.000485367191 | €0.000501387361 | €90,050 | €69,948 |
Sep 8, 2023 | €0.000536351589 | €0.000552200438 | €0.000508283535 | €0.000523150558 | €89,273 | €72,984 |
Sep 3, 2023 | €0.000550657008 | €0.000566427633 | €0.000537236501 | €0.000539149775 | €88,367 | €75,216 |
Sep 2, 2023 | €0.000583900248 | €0.000588390692 | €0.000548716528 | €0.000551535324 | €87,715 | €76,944 |
Sep 1, 2023 | €0.000557462723 | €0.000593516649 | €0.000543101950 | €0.000579492160 | €97,227 | €80,844 |
Aug 31, 2023 | €0.000586784833 | €0.000602513284 | €0.000533857010 | €0.000554809216 | €89,132 | €77,401 |
Aug 30, 2023 | €0.000546208391 | €0.000620137573 | €0.000538123350 | €0.000586792762 | €106,751 | €81,863 |
Aug 29, 2023 | €0.000573118007 | €0.000590766143 | €0.000507053187 | €0.000546245661 | €88,563 | €76,206 |
Aug 28, 2023 | €0.000544210437 | €0.000605739675 | €0.000540521370 | €0.000574010747 | €94,748 | €80,080 |
Aug 27, 2023 | €0.000525699974 | €0.000566170382 | €0.000508033016 | €0.000544203057 | €93,075 | €75,921 |
Aug 26, 2023 | €0.000539740006 | €0.000549510425 | €0.000493013320 | €0.000525711290 | €114,693 | €73,341 |
Aug 25, 2023 | €0.000538812280 | €0.000569777821 | €0.000511652588 | €0.000540620922 | €118,218 | €75,421 |
Aug 24, 2023 | €0.000495076951 | €0.000576873227 | €0.000493082935 | €0.000538828513 | €119,650 | €75,171 |
Aug 23, 2023 | €0.000418233060 | €0.000687807099 | €0.000413855158 | €0.000494205862 | €127,335 | €68,946 |
Aug 22, 2023 | €0.000502916176 | €0.000513499357 | €0.000411281895 | €0.000418209562 | €78,793 | €58,344 |
Aug 21, 2023 | €0.000497715579 | €0.000519534328 | €0.000457142638 | €0.000505557326 | €93,094 | €70,530 |
Aug 20, 2023 | €0.000557523462 | €0.000576975119 | €0.000468686810 | €0.000497747331 | €86,163 | €69,440 |
Aug 19, 2023 | €0.000610373937 | €0.000663204621 | €0.000547827308 | €0.000549591690 | €84,408 | €76,673 |
Aug 18, 2023 | €0.000667813366 | €0.000668780960 | €0.000506399199 | €0.000610362239 | €137,975 | €85,151 |
Aug 17, 2023 | €0.000718860389 | €0.000726131297 | €0.000614845999 | €0.000666976733 | €89,514 | €93,049 |
Aug 16, 2023 | €0.000729493938 | €0.000791935560 | €0.000696822084 | €0.000719749136 | €91,635 | €100,411 |
Aug 15, 2023 | €0.000842446800 | €0.000883229180 | €0.000677627838 | €0.000728611868 | €83,765 | €101,648 |
Aug 14, 2023 | €0.000841516937 | €0.000962712429 | €0.000801977828 | €0.000842430448 | €87,976 | €117,527 |
Aug 13, 2023 | €0.000983466074 | €0.000986138419 | €0.000838859621 | €0.000841508375 | €83,003 | €117,398 |
Aug 12, 2023 | €0.000978651588 | €0.001021169710 | €0.000943076823 | €0.000984349568 | €92,482 | €137,326 |
Aug 11, 2023 | €0.000983903223 | €0.000998715476 | €0.000952927162 | €0.000981295782 | €91,302 | €136,900 |
Aug 10, 2023 | €0.001087220437 | €0.001128839625 | €0.000967075439 | €0.000983034570 | €87,946 | €137,142 |
Aug 9, 2023 | €0.000975604767 | €0.001300130656 | €0.000940437437 | €0.001088046614 | €151,686 | €151,792 |
Aug 8, 2023 | €0.000981949590 | €0.000994081800 | €0.000943226185 | €0.000973820117 | €93,492 | €135,857 |
Aug 7, 2023 | €0.001041225603 | €0.001067644493 | €0.000914111239 | €0.000981977230 | €90,020 | €136,995 |
Aug 6, 2023 | €0.001161670686 | €0.001181973164 | €0.000996453974 | €0.001045620113 | €91,217 | €145,873 |
Aug 5, 2023 | €0.001095195734 | €0.001444270432 | €0.000947177155 | €0.001160775171 | €112,178 | €161,939 |
Aug 4, 2023 | €0.001472824970 | €0.001494767468 | €0.001003518400 | €0.001109263795 | €112,842 | €154,752 |
Aug 3, 2023 | €0.001533745608 | €0.001533745608 | €0.001275160025 | €0.001471994169 | €117,260 | €205,356 |
Aug 2, 2023 | €0.001774815317 | €0.001902882873 | €0.001454453077 | €0.001528386323 | €99,060 | €213,224 |
Aug 1, 2023 | €0.002528269257 | €0.003346913896 | €0.001393910967 | €0.001775814997 | €304,104 | €247,742 |
Jul 31, 2023 | €0.002437135090 | €0.002656565020 | €0.002413384055 | €0.002527329868 | €181,314 | €352,585 |
Jul 30, 2023 | €0.002472911625 | €0.002594180055 | €0.002328489807 | €0.002433671385 | €91,784 | €339,519 |
Jul 29, 2023 | €0.002474228519 | €0.002657689683 | €0.002334377332 | €0.002479057492 | €97,521 | €345,851 |
Jul 28, 2023 | €0.002958364296 | €0.005697466700 | €0.002331868134 | €0.002474334906 | €252,608 | €345,192 |
Jul 27, 2023 | €0.004382984437 | €0.004427932160 | €0.002804101420 | €0.002969097419 | €153,508 | €414,216 |
Jul 26, 2023 | €0.007008322622 | €0.007236873370 | €0.003576826550 | €0.004436764073 | €194,605 | €618,969 |
Jul 25, 2023 | €0.007047039280 | €0.01762 | €0.005150098040 | €0.007223034075 | €813,897 | €1,007,678 |
Jul 24, 2023 | €0.006166189097 | €0.007046967111 | €0.004894998206 | €0.007046967111 | €211,307 | €983,115 |
Estatísticas de preços de hiENS4
Advanced chart
Technical analysis
Sobre hiENS4
Copy link to sectionRecursos
Copy link to sectionQual é o preço hiENS4 hoje?
Copy link to sectionO preço HIENS4 é atualmente €0.00. O preço do hiENS4 é +4.89% nos últimos 30 dias. Você pode usar o gráfico hiENS4 ao vivo para acompanhar o preço HIENS4/BRL em tempo real acima ou comparar o valor hiENS4 hoje com seu desempenho passado usando a guia de histórico de preços hiENS4 na parte superior desta página.
Qual é a oferta total de HIENS4?
Copy link to sectionA oferta circulante é 449,566,000.00 HIENS4, de uma oferta máxima total de 0.00 HIENS4.
Onde posso comprar hiENS4?
Copy link to sectionVocê pode comprar hiENS4 em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy hiENS4 explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em hiENS4?
Copy link to sectionA maneira mais simples de investir no hiENS4 é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
hiENS4